Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.2.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 27.2.1996 26.2.1996 23.2.1996 22.2.1996 21.2.1996 |
| Poehled kurzu cenných papíru - 21.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSDZ ŠUMPERK | 81.00 | 0.00% | 0 | 0 | 64.00 | -10.00% | 768 | 12 | ||||||
| CUKROVAR A RAFIN. | 72.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UNEX | 254.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 118.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 5 940 | 60 | ||||||
| MORAVIAFLOR | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESOSTAVBY HR.KRÁL | 92.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STROJÍRNA SEDLICE | 1 765.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AREÁL ŘEPY | -10.00% | 0 | 0 | |||||||||||
| MEDICAMENTA | 141.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 81.23 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIF GARANCE | 1 385.00 | 0.00% | 0 | 0 | 1 011.00 | -10.00% | 55 610 | 55 | ||||||
| EVBAK SUPER-EXTRA | -10.00% | 0 | 0 | |||||||||||
| CZECH PROPERTY | -10.00% | 0 | 0 | |||||||||||
| CUKRSPOL PRAHA | 227.00 | -0.87% | 20 884 | 92 | 202.00 | -10.00% | 1 212 | 6 | ||||||
| PNIF | 117.44 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 57.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TESLA VACUUM | 22.00 | -0.22% | 3 278 | 149 | 18.10 | -10.00% | 851 | 47 | ||||||
| STRABAG UH.HRAD. | 167.67 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AQUASERV | 496.00 | 0.00% | 0 | 0 | 375.00 | -10.00% | 1 500 | 4 | ||||||
| LACRUM BRNO | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 56.33 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AKADEM. IF BLANSKO | -10.00% | 0 | 0 | |||||||||||
| LADA | 74.91 | -4.99% | 7 491 | 100 | 64.00 | -10.00% | 896 | 14 | ||||||
| PEKÁRNY CUKRÁRNY 2 | -10.00% | 0 | 0 | |||||||||||
| HYDROPROJEKT | 700.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| USIP STUDIO AIP | 91.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VIGONA | 160.55 | -5.00% | 5 619 | 35 | -10.00% | 0 | 0 | |||||||
| VÝBĚR.INVESTIČNÍ | -9.00% | 0 | 0 | |||||||||||
| HANÁ ZZN OLOMOUC | 80.19 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 115.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 260.00 | -4.05% | 34 060 | 131 | 247.50 | -9.00% | 12 248 | 50 | ||||||
| PSG | 77.39 | 0.00% | 0 | 0 | 68.00 | -9.00% | 1 768 | 26 | ||||||
| RAAB KARCH.STAVIVA | 85.00 | -4.86% | 1 955 | 23 | 81.00 | -9.00% | 4 800 | 59 | ||||||
| ČISTÍRNY OSTRAVA | 40.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| EVBAK SPECIÁLNÍ | 253.00 | -9.00% | 3 036 | 12 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 1 185.00 | -4.81% | 42 660 | 36 | -9.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 135.00 | -4.25% | 19 710 | 146 | 136.30 | -9.00% | 5 452 | 40 | ||||||
| IF BOHEMIA 2.ZEMPO | 82.00 | -9.00% | 5 904 | 72 | ||||||||||
| TOSTA | 54.15 | -5.00% | 975 | 18 | 52.00 | -9.00% | 1 196 | 23 | ||||||
| STROJEXPORT PRAHA | 75.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZV PRACHATICE | 112.14 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 175.00 | 0.00% | 0 | 0 | 108.50 | -9.00% | 326 | 3 | ||||||
| LINASET | 316.00 | 0.00% | 0 | 0 | 234.00 | -9.00% | 936 | 4 | ||||||
| OSEVA | 80.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZEM.A INŽ.ST.OLOM. | 121.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZES BRNO | 45.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 95.00 | -5.00% | 0 | 0 | 81.00 | -9.00% | 1 458 | 18 | ||||||
| TECHNIA OSTRAVA | 82.97 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ASTRA - LIBÍN | 138.44 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| BOR | 170.00 | 0.00% | 0 | 0 | 120.00 | -9.00% | 1 080 | 9 | ||||||
| MASNA KROMĚŘÍŽ | 103.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 42.90 | 0.00% | 0 | 0 | 50.00 | -9.00% | 1 250 | 25 | ||||||
| TENAS | 67.22 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VARIEL | 69.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 75.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 23.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 65.00 | 0.00% | 0 | 0 | 55.00 | -8.00% | 2 530 | 46 | ||||||
| JANKA | 390.00 | 0.00% | 149 370 | 383 | 367.20 | -8.00% | 23 470 | 65 | ||||||
| ELROZ | 50.10 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| TRIOLA | 151.25 | 0.00% | 0 | 0 | 111.00 | -8.00% | 902 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
