Nejnižší kurz, RM Systém dne 21.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 27.2.1996 26.2.1996 23.2.1996 22.2.1996 21.2.1996 |
| Poehled kurzu cenných papíru - 21.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPALOVNA VYSOČANY | 238.00 | +4.84% | 0 | 0 | 251.00 | 0.00% | 7 530 | 30 | ||||||
| EVBAK SPECIÁLNÍ | 253.00 | -9.00% | 3 036 | 12 | ||||||||||
| IMPS | 230.00 | 0.00% | 0 | 0 | 253.00 | +3.00% | 12 903 | 51 | ||||||
| SEVEROSKLO | 235.00 | 0.00% | 0 | 0 | 253.20 | -5.00% | 1 772 | 7 | ||||||
| SOKOLOVSKÁ UHELNÁ | 251.00 | +0.40% | 380 516 | 1 516 | 255.00 | +4.00% | 186 376 | 745 | ||||||
| LINEA NIVNICE | 300.00 | 0.00% | 0 | 0 | 256.00 | 0.00% | 1 536 | 6 | ||||||
| GRANDHOTEL ZL. LEV | 216.00 | 0.00% | 0 | 0 | 260.00 | +4.00% | 260 | 1 | ||||||
| EVBAK-VŠEOBOROVÝ | 261.00 | -8.00% | 25 700 | 100 | ||||||||||
| MORAVSK_ ENERG.IF | 261.00 | -3.00% | 29 083 | 103 | ||||||||||
| LESOSTAVBY ŠUMPERK | 180.00 | 0.00% | 0 | 0 | 263.00 | +10.00% | 263 | 1 | ||||||
| IP BANKA | 268.00 | -0.37% | 1 997 940 | 7 455 | 267.00 | +1.00% | 923 524 | 3 432 | ||||||
| ZLATÝ IF KVANTO | 267.50 | -2.00% | 997 990 | 3 766 | ||||||||||
| INTERHOTEL OLYMPIK | 304.00 | +4.46% | 102 144 | 336 | 268.00 | -2.00% | 2 412 | 9 | ||||||
| TEXLEN | 280.00 | +2.94% | 35 280 | 126 | 268.50 | 0.00% | 19 064 | 71 | ||||||
| LES. SPOL.NÁMĚŠŤ | 332.00 | 0.00% | 0 | 0 | 268.70 | -5.00% | 1 344 | 5 | ||||||
| PREFA PARDUBICE | 258.00 | -4.79% | 0 | 0 | 270.00 | -4.00% | 10 960 | 42 | ||||||
| ČS.PLAVBA LABSKÁ | 271.00 | +0.37% | 246 610 | 910 | 271.90 | -1.00% | 98 760 | 378 | ||||||
| NATURAMYL | 279.00 | 0.00% | 0 | 0 | 272.00 | -5.00% | 1 088 | 4 | ||||||
| PROFIT FOND IF | 272.00 | +6.00% | 5 440 | 20 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 229.00 | +4.56% | 0 | 0 | 272.50 | 0.00% | 34 095 | 125 | ||||||
| AIR SPECIÁL | 287.00 | +0.34% | 5 740 | 20 | 273.00 | -1.00% | 11 163 | 41 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 255.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 1 100 | 4 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 400.00 | 0.00% | 0 | 0 | 275.60 | -5.00% | 4 688 | 18 | ||||||
| I. EPIC HOLDING | 276.00 | -5.00% | 360 022 | 1 270 | ||||||||||
| ASTRA SERVIS | 305.00 | 0.00% | 0 | 0 | 278.00 | 0.00% | 12 510 | 45 | ||||||
| KARNOLA KRNOV | 273.00 | -1.79% | 136 500 | 500 | 279.00 | +1.00% | 39 908 | 143 | ||||||
| DŘEVOSTROJ ČKYNĚ | 250.00 | 0.00% | 0 | 0 | 279.00 | +6.00% | 3 906 | 14 | ||||||
| SMP CONSTRUCTION | 289.00 | -4.93% | 2 023 | 7 | 280.00 | +1.00% | 12 660 | 43 | ||||||
| KOVOPROJEKTA BRNO | 177.10 | 0.00% | 0 | 0 | 281.00 | 0.00% | 8 992 | 32 | ||||||
| BENZINSERVIS | 330.00 | 0.00% | 0 | 0 | 283.50 | -4.00% | 3 119 | 11 | ||||||
| FOSFA | 330.00 | +1.53% | 8 580 | 26 | 285.60 | -5.00% | 286 | 1 | ||||||
| VÍNO BZENEC | 295.00 | +0.68% | 32 450 | 110 | 288.50 | 0.00% | 38 882 | 133 | ||||||
| SEVAC | 280.00 | 0.00% | 0 | 0 | 291.00 | -4.00% | 3 492 | 12 | ||||||
| SEMPERFLEX OPTIMIT | 290.00 | -1.69% | 3 770 | 13 | 292.00 | +1.00% | 16 352 | 56 | ||||||
| ŽELEZÁRNY HRÁDEK | 301.00 | +1.68% | 208 894 | 694 | 292.00 | +1.00% | 37 494 | 128 | ||||||
| MASOKOMB.MARTINOV | 342.00 | 0.00% | 20 862 | 61 | 294.00 | -8.00% | 3 294 | 11 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 250.00 | -4.58% | 9 500 | 38 | 295.00 | +9.00% | 8 850 | 30 | ||||||
| POZ.STAVIT. ZLÍN | 239.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 6 490 | 22 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 291.00 | 0.00% | 0 | 0 | 298.00 | +8.00% | 4 481 | 15 | ||||||
| SPRÁVA FONDŮ IS | 300.00 | +2.00% | 66 700 | 220 | ||||||||||
| TARMAC SEVEROKÁMEN | 300.00 | -0.33% | 15 600 | 52 | 300.00 | -4.00% | 3 372 | 12 | ||||||
| AGT | 280.00 | 0.00% | 0 | 0 | 300.00 | -3.00% | 21 135 | 70 | ||||||
| JITEX PÍSEK | 305.00 | 0.00% | 86 010 | 282 | 300.00 | -4.00% | 24 713 | 85 | ||||||
| MJM LITOVEL | 240.00 | -4.38% | 13 440 | 56 | 300.00 | -6.00% | 4 200 | 14 | ||||||
| AGS JIČÍN | 315.00 | +3.96% | 353 745 | 1 123 | 301.00 | 0.00% | 66 292 | 220 | ||||||
| BRANO | 301.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 1 806 | 6 | ||||||
| IFPM BRNO | 302.00 | 0.00% | 16 280 | 55 | ||||||||||
| ERGON | 318.00 | 0.00% | 0 | 0 | 302.00 | +3.00% | 19 328 | 64 | ||||||
| VELETRŽNÍ FINANČNÍ | 305.00 | 0.00% | 160 125 | 525 | 302.20 | 0.00% | 69 679 | 231 | ||||||
| KVANTO IPF | 313.00 | +0.32% | 377 478 | 1 206 | 304.00 | +1.00% | 188 740 | 616 | ||||||
| LESNÍ SP.TEP.U T. | 326.00 | -4.95% | 13 040 | 40 | 304.50 | -7.00% | 2 741 | 9 | ||||||
| KARTOGRAFIE PRAHA | 311.00 | 0.00% | 0 | 0 | 305.00 | -3.00% | 2 655 | 9 | ||||||
| SPOLEK CH.HUT.VÝR. | 305.00 | 0.00% | 491 355 | 1 611 | 305.00 | +1.00% | 92 233 | 302 | ||||||
| TERCO TELČ NÁBYTEK | 335.00 | 0.00% | 0 | 0 | 305.00 | +3.00% | 610 | 2 | ||||||
| MONTÁŽE PŘEROV | 323.00 | 0.00% | 0 | 0 | 305.50 | 0.00% | 1 833 | 6 | ||||||
| OLŠANSKÉ PAPÍRNY | 325.00 | +1.24% | 93 925 | 289 | 306.00 | -4.00% | 44 273 | 144 | ||||||
| CHIRANA STRAŠNICE | 291.00 | 0.00% | 0 | 0 | 310.00 | +2.00% | 19 417 | 64 | ||||||
| BÁŇ.STAVBY MOST | 299.00 | +4.91% | 0 | 0 | 310.00 | -1.00% | 15 758 | 51 | ||||||
| KARLOVAR. PORCELÁN | 310.00 | +3.33% | 51 460 | 166 | 313.00 | +2.00% | 17 231 | 58 | ||||||
| RYBENA RUMBURK | 330.00 | 0.00% | 0 | 0 | 313.50 | -2.00% | 2 195 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
