Nejnižší kurz, RM Systém dne 21.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 27.2.1996 26.2.1996 23.2.1996 22.2.1996 21.2.1996 |
| Poehled kurzu cenných papíru - 21.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NYCOM | 239.00 | +4.82% | 0 | 0 | 315.00 | +10.00% | 9 450 | 30 | ||||||
| TOMA | 308.00 | 0.00% | 171 248 | 556 | 317.20 | 0.00% | 95 818 | 305 | ||||||
| RUBENA | 340.00 | -3.13% | 340 000 | 1 000 | 320.00 | +1.00% | 377 601 | 1 175 | ||||||
| INTERHOTEL VORONĚŽ | 321.00 | +1.58% | 10 593 | 33 | 320.00 | -2.00% | 8 654 | 28 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 309.00 | +1.31% | 24 720 | 80 | 320.00 | +1.00% | 27 189 | 86 | ||||||
| IPF SMR_INA | 320.00 | +3.00% | 9 600 | 30 | ||||||||||
| FRUTA MODŘICE | 701.00 | -4.88% | 0 | 0 | 321.80 | -10.00% | 5 149 | 16 | ||||||
| SLEZAN FRÝDEK-MÍS. | 323.00 | +0.31% | 16 150 | 50 | 322.00 | +8.00% | 26 404 | 82 | ||||||
| VEBA TEXTILNÍ ZÁV. | 336.00 | +5.00% | 56 448 | 168 | 322.50 | +6.00% | 29 993 | 93 | ||||||
| STAVOSTROJ | 328.00 | -4.92% | 0 | 0 | 325.20 | +6.00% | 33 170 | 102 | ||||||
| VÝZK.ÚST.PIV.A SL. | 396.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 660 | 2 | ||||||
| LIGMET | 324.00 | 0.00% | 0 | 0 | 331.50 | 0.00% | 1 658 | 5 | ||||||
| SILNICE OSTRAVA | 305.00 | -4.08% | 10 370 | 34 | 332.00 | 0.00% | 22 676 | 68 | ||||||
| PRVN< MORAVSK_ IF | 335.00 | -4.00% | 48 910 | 146 | ||||||||||
| TZP | 324.00 | 0.00% | 0 | 0 | 338.50 | +7.00% | 3 385 | 10 | ||||||
| ROCKWOOL PREFIZOL | 362.00 | +2.84% | 139 370 | 385 | 339.30 | -1.00% | 5 090 | 15 | ||||||
| ÚVMV CONSULTING | 338.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 40 841 | 120 | ||||||
| PREFA PRAHA | 378.00 | +1.34% | 47 628 | 126 | 342.50 | -3.00% | 20 550 | 60 | ||||||
| INTERIER PRAHA | 350.00 | -4.63% | 175 000 | 500 | 343.50 | +7.00% | 112 039 | 305 | ||||||
| SPIF ČESKÝ | 352.00 | -0.84% | 4 478 496 | 12 723 | 344.10 | +3.00% | 976 507 | 2 768 | ||||||
| PLEMENÁŘI BRNO | 301.00 | 0.00% | 0 | 0 | 345.00 | +5.00% | 4 140 | 12 | ||||||
| ŠROUBÁRNA TURNOV | 363.00 | 0.00% | 0 | 0 | 345.00 | -3.00% | 2 760 | 8 | ||||||
| LES. SPOL.BUCHLOV. | 331.00 | 0.00% | 0 | 0 | 346.50 | -1.00% | 13 860 | 40 | ||||||
| AGROWEST | 250.00 | 0.00% | 0 | 0 | 348.00 | 0.00% | 4 872 | 14 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 340.00 | 0.00% | 0 | 0 | 349.00 | +10.00% | 6 282 | 18 | ||||||
| BOHEMIA CRYS.GROUP | 359.00 | -0.82% | 564 707 | 1 573 | 350.00 | -4.00% | 131 721 | 395 | ||||||
| MORSTAR | 342.00 | 0.00% | 0 | 0 | 350.00 | +4.00% | 3 500 | 10 | ||||||
| GUMOTEX | 360.00 | 0.00% | 0 | 0 | 350.00 | +1.00% | 5 582 | 16 | ||||||
| PROSPERITA IF | 350.00 | 0.00% | 140 000 | 400 | 350.00 | 0.00% | 35 006 | 100 | ||||||
| KB LIKÉR | 382.00 | 0.00% | 0 | 0 | 350.00 | +4.00% | 2 076 | 6 | ||||||
| VULKAN | 333.00 | -4.85% | 10 656 | 32 | 350.00 | -2.00% | 4 523 | 13 | ||||||
| STAVBY A MON.PARD. | 315.00 | 0.00% | 0 | 0 | 350.10 | +5.00% | 14 704 | 42 | ||||||
| ARCELORMITTAL | 357.00 | +5.00% | 5 711 643 | 15 999 | 352.10 | +5.00% | 344 639 | 1 001 | ||||||
| ŽDB | 380.00 | -5.00% | 70 300 | 185 | 355.00 | -1.00% | 40 038 | 107 | ||||||
| PALABA SLANÝ | 366.00 | 0.00% | 14 274 | 39 | 357.00 | -2.00% | 7 268 | 21 | ||||||
| ČZ STRAKONICE | 355.00 | -0.56% | 172 530 | 486 | 358.00 | 0.00% | 413 371 | 1 161 | ||||||
| HOT.INTERNATIONAL | 363.00 | +0.27% | 10 164 | 28 | 360.00 | +1.00% | 13 059 | 36 | ||||||
| GRAMOFONOVÉ ZÁVODY | 393.00 | +4.80% | 33 405 | 85 | 360.00 | 0.00% | 8 652 | 24 | ||||||
| ŽIVNOBANKA-PODÍL.F | 364.00 | +0.27% | 367 640 | 1 010 | 361.00 | +2.00% | 324 251 | 897 | ||||||
| GRAFIT | 400.00 | 0.00% | 0 | 0 | 362.00 | 0.00% | 1 448 | 4 | ||||||
| SG - INDUSTRY | 369.00 | +0.54% | 1 313 640 | 3 560 | 366.40 | +4.00% | 1 142 862 | 3 108 | ||||||
| CHEMOFOND | 387.00 | 0.00% | 108 360 | 280 | 367.00 | +5.00% | 40 589 | 106 | ||||||
| JANKA | 390.00 | 0.00% | 149 370 | 383 | 367.20 | -8.00% | 23 470 | 65 | ||||||
| SLOVÁCKÉ STROJÍRNY | 385.00 | +1.31% | 38 500 | 100 | 369.00 | +2.00% | 8 118 | 22 | ||||||
| XAVEROV | 361.00 | +4.94% | 76 532 | 212 | 369.00 | +7.00% | 21 470 | 60 | ||||||
| MINERVA BOSKOVICE | 385.00 | -1.28% | 47 740 | 124 | 370.00 | +7.00% | 33 660 | 90 | ||||||
| AQUASERV | 496.00 | 0.00% | 0 | 0 | 375.00 | -10.00% | 1 500 | 4 | ||||||
| LÁZNĚ LUHAČOVICE | 396.00 | 0.00% | 0 | 0 | 380.00 | +10.00% | 3 800 | 10 | ||||||
| VÚ BAVLNÁŘSKÝ | 363.00 | -4.47% | 39 204 | 108 | 380.00 | 0.00% | 4 940 | 13 | ||||||
| VÍNO MIKULOV | 397.00 | +2.58% | 5 558 | 14 | 385.00 | +2.00% | 8 535 | 21 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 401.00 | +4.97% | 8 822 | 22 | 385.00 | -4.00% | 2 240 | 6 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 405.00 | +0.49% | 121 500 | 300 | 386.00 | 0.00% | 772 | 2 | ||||||
| AGROSTROJ PELHŘIM. | 411.00 | +4.84% | 0 | 0 | 386.00 | +8.00% | 371 332 | 980 | ||||||
| OMNIPOL | 400.00 | 0.00% | 88 800 | 222 | 390.00 | -1.00% | 26 130 | 67 | ||||||
| GENOSERVIS | 404.00 | +0.24% | 31 512 | 78 | 391.50 | +1.00% | 6 264 | 16 | ||||||
| CUKROVAR BRODEK | 384.00 | +0.52% | 22 272 | 58 | 394.00 | +5.00% | 5 870 | 15 | ||||||
| STROJINTEX IDP | 400.00 | 0.00% | 0 | 0 | 395.00 | +6.00% | 2 370 | 6 | ||||||
| TISKÁRNY HAVL.BROD | 365.00 | 0.00% | 0 | 0 | 399.00 | -5.00% | 8 379 | 21 | ||||||
| IF ZBROJOV.VSETÍN | 400.00 | 0.00% | 8 000 | 20 | ||||||||||
| OBALEX ZNOJMO | 391.00 | 0.00% | 0 | 0 | 400.00 | +2.00% | 5 053 | 13 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
