Největší objemy, Burza Praha dne 21.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 27.2.1996 26.2.1996 23.2.1996 22.2.1996 21.2.1996 |
| Poehled kurzu cenných papíru - 21.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÚOSO | 52.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.A INŽ.ST.OLOM. | 121.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SELEKTA | 59.00 | 0.00% | 0 | 0 | 48.50 | -2.00% | 825 | 17 | ||||||
| ZZN OPAVA | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| TEPLOTECHNA OVA | 463.00 | 0.00% | 0 | 0 | 449.00 | 0.00% | 3 592 | 8 | ||||||
| INOV.CENTR. VVÚPS | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZES BRNO | 45.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 154.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELTOP PLZEŇ | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOVOD | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVBY BRNO | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVBY MOSTŮ HOD. | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOKOMB.LIBEREC | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 95.00 | -5.00% | 0 | 0 | 81.00 | -9.00% | 1 458 | 18 | ||||||
| ŠANCE IPF | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| TECHNIA OSTRAVA | 82.97 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 77.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚNĚŠOVICKÝ STATEK | 71.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEZAS | 100.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 4 360 | 40 | ||||||
| STATKY BĚLOTÍN | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PÍSEK | 72.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 900 | 15 | ||||||
| EKOAGROBANKA | 2 765.00 | 0.00% | 0 | 0 | ||||||||||
| EKOFLORA HR.KRÁL. | 57.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| ZKUŠEBNICTVÍ | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFIATISK | 197.10 | 0.00% | 0 | 0 | 140.00 | 0.00% | 420 | 3 | ||||||
| GRAFO | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 502.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| HARV.CHEM.BIO PF | 0 | 0 | 42.20 | +3.00% | 1 772 | 42 | ||||||||
| HARV.SPOL.ARBITR | 502.00 | 0.00% | 0 | 0 | 501.00 | +2.00% | 5 651 | 11 | ||||||
| VOD.A KAN.VSETÍN | 70.00 | 0.00% | 0 | 0 | 60.00 | -2.00% | 360 | 6 | ||||||
| VOJENSKÉ STAV.PHA | 1 020.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| YTONG | 161.00 | 0.00% | 0 | 0 | 177.00 | +3.00% | 1 593 | 9 | ||||||
| ZAHRADNICKÉ ZÁVODY | 161.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 66.30 | 0.00% | 0 | 0 | 70.00 | +3.00% | 3 500 | 50 | ||||||
| FRANZ EDER TACHOV | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERRONIC | 20.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FINANCE ENG.-2.PF | 32.49 | -5.00% | 0 | 0 | 24.30 | 0.00% | 12 020 | 500 | ||||||
| VHOS | 303.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CHEMAPOL 12,5/97 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIGMA BRNO | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 103.50 | 0.00% | 0 | 0 | 86.00 | +4.00% | 1 032 | 12 | ||||||
| POLAB.CUKR.BEŘKOV. | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 216.00 | 0.00% | 0 | 0 | 219.00 | 0.00% | 8 526 | 41 | ||||||
| ČESKÝ PORCELÁN | 1 710.00 | 0.00% | 0 | 0 | ||||||||||
| ČÁSLAV VARD/02 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 274.00 | 0.00% | 0 | 0 | 227.50 | -2.00% | 910 | 4 | ||||||
| PARKHOTEL GOLF ML | 270.00 | 0.00% | 0 | 0 | 241.50 | -1.00% | 242 | 1 | ||||||
| PASO BRNO | 77.00 | 0.00% | 0 | 0 | 68.50 | -4.00% | 5 754 | 84 | ||||||
| RYBÁŘSTVÍ TÁBOR | 141.00 | 0.00% | 0 | 0 | 115.10 | -4.00% | 1 381 | 12 | ||||||
| SAMKA | 180.00 | 0.00% | 0 | 0 | 126.50 | +2.00% | 9 614 | 76 | ||||||
| SANATORIUM ASTORIA | 792.00 | 0.00% | 0 | 0 | 680.50 | +2.00% | 1 361 | 2 | ||||||
| SANITAS | 77.81 | 0.00% | 0 | 0 | 74.00 | +7.00% | 962 | 13 | ||||||
| LES. SPOL.STŘÍBRO | 126.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 1 980 | 20 | ||||||
| LESNÍ SPOL.PŘIMDA | 141.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
