Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 27.2.1996 26.2.1996 23.2.1996 22.2.1996 21.2.1996 |
| Poehled kurzu cenných papíru - 21.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROGRESS OSTRAVA | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROFIT FOND IF | 272.00 | +6.00% | 5 440 | 20 | ||||||||||
| PROFILPROJ. PRAHA | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 62.37 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| PROAGRO | 125.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PRO INVEST | 95.00 | 0.00% | 50 788 | 530 | ||||||||||
| PRIVAT | 0.00% | 0 | 0 | |||||||||||
| PRIOR PŘEROV | 149.95 | 0.00% | 0 | 0 | 141.00 | +5.00% | 423 | 3 | ||||||
| PRIOR OLOMOUC | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR IK | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR ČR | 170.19 | 0.00% | 0 | 0 | 147.50 | +9.00% | 885 | 6 | ||||||
| PRIMONA | 134.00 | -0.74% | 11 524 | 86 | +8.00% | 0 | 0 | |||||||
| PRIMA KARVINÁ | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 0.00% | 0 | 0 | |||||||||||
| PRIESSNITZOVY LÁZ. | 494.00 | 0.00% | 0 | 0 | 504.00 | 0.00% | 504 | 1 | ||||||
| PRESTA | 41.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 255.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PREMING | 131.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRECHEZA | 450.00 | -2.17% | 121 050 | 269 | 445.10 | -3.00% | 21 726 | 50 | ||||||
| PREFABRIKACE OVA | 61.00 | 0.00% | 0 | 0 | 66.50 | -4.00% | 2 216 | 34 | ||||||
| PREFA PRAHA | 378.00 | +1.34% | 47 628 | 126 | 342.50 | -3.00% | 20 550 | 60 | ||||||
| PREFA PARDUBICE | 258.00 | -4.79% | 0 | 0 | 270.00 | -4.00% | 10 960 | 42 | ||||||
| PREFA GRYGOV | 270.00 | 0.00% | 0 | 0 | 248.80 | 0.00% | 11 178 | 45 | ||||||
| PREFA BRNO | 148.00 | -1.33% | 8 288 | 56 | 150.00 | -1.00% | 11 052 | 75 | ||||||
| PRECIOSA-LUSTRY | 157.50 | +5.00% | 3 623 | 23 | 151.00 | -6.00% | 5 751 | 41 | ||||||
| PRAŽSKÝ STAVEB.P. | 379.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÉ PIVOVARY | 1 480.00 | 0.00% | 236 800 | 160 | 1 400.00 | -1.00% | 42 578 | 30 | ||||||
| PRAŽSKÁ TEPLÁREN. | 999.00 | -0.10% | 941 058 | 942 | 982.80 | +2.00% | 70 479 | 71 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÁ IS | -4.00% | 0 | 0 | |||||||||||
| PRAŽSKÁ ENERGETIKA | 1 285.00 | +1.18% | 128 500 | 100 | 1 295.00 | +2.00% | 134 992 | 106 | ||||||
| PRAŽ.SIL.A VOD.ST. | 103.50 | 0.00% | 0 | 0 | 86.00 | +4.00% | 1 032 | 12 | ||||||
| PRAZSKE SLUZBY | 106.00 | 0.00% | 17 278 | 163 | 100.00 | +4.00% | 7 320 | 69 | ||||||
| PRAMIX | 47.86 | 0.00% | 0 | 0 | 81.00 | -10.00% | 810 | 10 | ||||||
| PRAMEN PÍSEK | 196.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN PHA-Č.DVŮR | 147.00 | -4.19% | 4 557 | 31 | 0.00% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN IK PRAHA | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN IK MOR.SEV. | 84.09 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 400.00 | 0.00% | 0 | 0 | 275.60 | -5.00% | 4 688 | 18 | ||||||
| PRAMEN BRUNTÁL | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 70.00 | 0.00% | 0 | 0 | 98.60 | 0.00% | 1 873 | 19 | ||||||
| PRAKOM BRNO | 211.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| PRAGOPROJEKT | 105.41 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 129.10 | -0.94% | 3 744 | 29 | 145.00 | -3.00% | 1 450 | 10 | ||||||
| PRAGOIMEX | 114.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 87.00 | -2.90% | 15 921 | 183 | 85.00 | +4.00% | 16 625 | 200 | ||||||
| PRAGOEXPORT Z1 | 0 | 0 | ||||||||||||
| PRAGOEXPORT | 1 035.00 | 0.00% | 0 | 0 | 1 458.00 | +10.00% | 1 458 | 1 | ||||||
| PRAGA HRÁDEK N.N. | 121.00 | 0.00% | 6 050 | 50 | +3.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 45.60 | -5.00% | 2 189 | 48 | 50.00 | 0.00% | 3 850 | 77 | ||||||
| PRAGA ČÁSLAV | 71.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 123.20 | -4.99% | 0 | 0 | 130.00 | +2.00% | 26 200 | 196 | ||||||
| PRÁD.A ČIST.NÁCHOD | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRÁD.A ČIST. ČB | 52.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRÁCE A PODNIK.IF | 0.00% | 0 | 0 | |||||||||||
| PPF INVEST.HOLDING | 0.00% | 0 | 0 | |||||||||||
| PPF INVEST.HOLDING | 581.00 | +0.17% | 858 137 | 1 477 | 578.00 | 0.00% | 665 922 | 1 158 | ||||||
| POZES RADONICE | 88.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 220.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
