Nejnižší kurz, Burza Praha dne 21.2.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
27.2.1996 26.2.1996 23.2.1996 22.2.1996 21.2.1996 |
Poehled kurzu cenných papíru - 21.2.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EGÚ PRAHA | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AVICOM JÁNSKÁ | 132.00 | +2.62% | 13 200 | 100 | 128.00 | +2.00% | 1 408 | 11 | ||||||
KRÁLODVORSKÉ ŽEL. | 132.00 | +4.76% | 114 048 | 864 | 132.00 | +6.00% | 80 066 | 617 | ||||||
TPO CONSULT | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TREND V.I.F. PRAHA | 133.00 | -5.00% | 0 | 0 | 120.00 | 0.00% | 49 176 | 380 | ||||||
DELTA CLIMATIZER | 133.10 | 0.00% | 0 | 0 | 134.00 | -5.00% | 796 | 6 | ||||||
SAKAS | 133.65 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
DMP | 133.76 | -4.99% | 12 841 | 96 | 141.00 | -1.00% | 3 666 | 26 | ||||||
PRIMONA | 134.00 | -0.74% | 11 524 | 86 | +8.00% | 0 | 0 | |||||||
PBS BRNO DIZ | 134.00 | +3.07% | 85 760 | 640 | 130.00 | +5.00% | 1 950 | 15 | ||||||
ZZN PARDUBICE | 134.54 | -4.99% | 10 091 | 75 | 0.00% | 0 | 0 | |||||||
CHEPOS BRNO | 134.64 | 0.00% | 0 | 0 | 108.50 | -1.00% | 1 628 | 15 | ||||||
LESY KAPLICE | 135.00 | 0.00% | 0 | 0 | 137.50 | +2.00% | 550 | 4 | ||||||
ART CENTRUM | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEVEROTEX LIBEREC | 135.00 | -4.25% | 19 710 | 146 | 136.30 | -9.00% | 5 452 | 40 | ||||||
KIF MOST | 135.00 | 0.00% | 67 500 | 500 | 128.20 | -4.00% | 22 404 | 180 | ||||||
STAVOMONT PRAHA | 135.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
LACRUM BRNO | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
FANDA-GROUP OSTR. | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAP | 135.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ČSAD BUS ÚSTÍ N.O. | 135.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 835 | 21 | ||||||
ČSAD KYJOV | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOSVIT | 135.00 | 0.00% | 0 | 0 | 120.10 | +2.00% | 3 887 | 32 | ||||||
HŘEBČÍN NAPAJEDLA | 135.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||||
INTERKUPON HOLDING | 135.00 | 0.00% | 14 175 | 105 | +2.00% | 0 | 0 | |||||||
MONTOVANÉ STAVBY | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚVR MNÍŠEK P.BRDY | 135.02 | 0.00% | 0 | 0 | 155.10 | 0.00% | 3 567 | 23 | ||||||
SILNICE JIHLAVA | 135.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBL.PRŮM.P.POLIČKA | 135.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČETRANS ÚSTÍ N.L. | 135.95 | -4.99% | 22 296 | 164 | 128.00 | +2.00% | 11 409 | 89 | ||||||
POZEM.ST.OLOMOUC | 136.00 | -4.89% | 4 080 | 30 | 150.00 | +1.00% | 600 | 4 | ||||||
MOTOKOV PRAHA | 136.00 | -3.57% | 11 696 | 86 | 135.00 | +4.00% | 5 265 | 39 | ||||||
PAPÍRNY BRNO | 136.00 | 0.00% | 6 936 | 51 | 132.00 | +3.00% | 4 501 | 36 | ||||||
ČESKOMORAVSKÁ INV. | 136.11 | -4.99% | 79 760 | 586 | 131.00 | +7.00% | 17 154 | 134 | ||||||
MOTORPAL | 136.20 | -0.58% | 17 706 | 130 | 135.00 | 0.00% | 21 673 | 158 | ||||||
SIDIA | 136.73 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TOFA SEMILY | 137.00 | 0.00% | 0 | 0 | 152.00 | +2.00% | 304 | 2 | ||||||
TIBA | 137.70 | +2.76% | 214 950 | 1 561 | 135.10 | +6.00% | 71 227 | 535 | ||||||
ASTRA - LIBÍN | 138.44 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
BESKYD. LESY JABL. | 138.51 | 0.00% | 0 | 0 | 150.00 | 0.00% | 4 500 | 30 | ||||||
SYNPO | 139.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PODNIKAT.TRŽNÍ PF | 139.00 | -0.71% | 491 226 | 3 534 | 138.00 | +1.00% | 286 456 | 2 083 | ||||||
ENERGOAQUA | 139.00 | +0.72% | 8 757 | 63 | 137.50 | -6.00% | 128 470 | 895 | ||||||
ZZN KOLÍN | 139.20 | -3.47% | 12 946 | 93 | 115.00 | 0.00% | 6 900 | 60 | ||||||
LÁZNĚ PODĚBRADY | 139.70 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
OBCHODNÍ TISKÁRNY | 139.86 | +5.00% | 5 594 | 40 | 129.00 | +9.00% | 516 | 4 | ||||||
POLYGRAFIA | 140.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ČSAD OSTRAVA | 140.00 | -4.10% | 42 000 | 300 | 136.80 | -4.00% | 274 | 2 | ||||||
ČESKOMOR.PRŮM.KAM. | 140.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 1 380 | 12 | ||||||
MASO PLANÁ | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STS STRAKONICE | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PLOMA | 140.01 | +0.50% | 10 501 | 75 | 120.60 | -4.00% | 3 015 | 25 | ||||||
RYBÁŘSTVÍ TÁBOR | 141.00 | 0.00% | 0 | 0 | 115.10 | -4.00% | 1 381 | 12 | ||||||
LESNÍ SPOL.PŘIMDA | 141.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
PLYNOPROJEKT PRAHA | 141.00 | 0.00% | 0 | 0 | 134.10 | -4.00% | 3 218 | 24 | ||||||
MEDICAMENTA | 141.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VÚZORT | 141.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD KLADNO | 142.00 | +0.28% | 14 200 | 100 | +1.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 142.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DROGERIE OLOMOUC | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB