Nejnižší kurz, RM Systém dne 21.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 27.2.1996 26.2.1996 23.2.1996 22.2.1996 21.2.1996 |
| Poehled kurzu cenných papíru - 21.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRKONOŠSKÉ VÁPENKY | 595.00 | +4.38% | 27 965 | 47 | 542.00 | +5.00% | 12 103 | 22 | ||||||
| MUZO | 612.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 2 200 | 4 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 566.00 | 0.00% | 3 962 | 7 | 550.00 | -1.00% | 5 500 | 10 | ||||||
| PLYNOSTAV PARDUB. | 541.00 | 0.00% | 16 230 | 30 | 551.00 | +2.00% | 3 306 | 6 | ||||||
| HOTEL JALTA PRAHA | 530.00 | 0.00% | 0 | 0 | 560.00 | -1.00% | 3 360 | 6 | ||||||
| PŘEROVSKÉ STROJÍR. | 570.00 | 0.00% | 180 120 | 316 | 563.20 | +1.00% | 82 562 | 147 | ||||||
| DYAS UHER. OSTROH | 550.00 | 0.00% | 5 500 | 10 | 565.00 | -4.00% | 3 428 | 6 | ||||||
| ČESKÉ PŘÍSTAVY | 605.00 | -1.14% | 81 070 | 134 | 568.00 | -5.00% | 16 164 | 28 | ||||||
| LESY PELHŘIMOV | 570.00 | 0.00% | 0 | 0 | 571.00 | 0.00% | 13 704 | 24 | ||||||
| LES. SPOL.RONOV | 645.00 | 0.00% | 0 | 0 | 571.10 | -5.00% | 4 569 | 8 | ||||||
| P.I.F. | 578.00 | +0.52% | 1 349 052 | 2 334 | 575.00 | 0.00% | 939 080 | 1 671 | ||||||
| PPF INVEST.HOLDING | 581.00 | +0.17% | 858 137 | 1 477 | 578.00 | 0.00% | 665 922 | 1 158 | ||||||
| LESY CHLUMEC N.C. | 700.00 | 0.00% | 0 | 0 | 579.50 | -5.00% | 2 898 | 5 | ||||||
| SELGEN | 549.00 | -4.85% | 19 764 | 36 | 580.00 | +1.00% | 4 602 | 8 | ||||||
| SOLNÉ MLÝNY | 550.00 | 0.00% | 0 | 0 | 580.00 | +2.00% | 5 830 | 10 | ||||||
| EKOINGSTAV BRNO | 475.00 | 0.00% | 0 | 0 | 580.00 | +10.00% | 101 500 | 175 | ||||||
| RUDOLF JELÍNEK | 600.00 | 0.00% | 0 | 0 | 580.00 | -1.00% | 5 128 | 9 | ||||||
| RYBÁŘSTVÍ PŘEROV | 586.00 | 0.00% | 0 | 0 | 580.50 | -3.00% | 25 851 | 45 | ||||||
| SEVEROČES.TEPLÁRNY | 615.00 | 0.00% | 123 000 | 200 | 589.10 | -6.00% | 6 255 | 11 | ||||||
| ÚSTECKÉ PIVOVARY | 640.00 | 0.00% | 0 | 0 | 594.00 | -10.00% | 3 564 | 6 | ||||||
| OTAVAN TŘEBOŇ | 575.00 | 0.00% | 81 075 | 141 | 600.00 | -8.00% | 19 200 | 32 | ||||||
| LIRA | 640.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 800 | 3 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 605.00 | -3.96% | 10 890 | 18 | 605.00 | +1.00% | 1 210 | 2 | ||||||
| GAS-MĚŘENÍ,REGUL. | 650.00 | 0.00% | 0 | 0 | 616.00 | +3.00% | 6 271 | 10 | ||||||
| ČESKÝ HOLDING | 620.00 | -0.80% | 3 412 480 | 5 504 | 616.10 | 0.00% | 741 103 | 1 196 | ||||||
| EXPANDIA VÝNOS. PF | 616.50 | +1.00% | 604 812 | 972 | ||||||||||
| EXPANDIA RŮST. PF | 620.00 | 0.00% | 191 687 | 311 | ||||||||||
| KAOLIN HLUBANY | 675.00 | 0.00% | 0 | 0 | 620.50 | -7.00% | 621 | 1 | ||||||
| HARVARD.PRŮM.HOLD. | 620.00 | -0.64% | 1 484 280 | 2 394 | 621.10 | -1.00% | 971 775 | 1 580 | ||||||
| THESAURUS | 636.00 | +0.63% | 197 160 | 310 | 630.50 | -1.00% | 134 849 | 220 | ||||||
| IS LINH ART | 634.10 | +1.00% | 44 223 | 70 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 659.00 | +0.61% | 134 436 | 204 | 634.50 | 0.00% | 39 889 | 63 | ||||||
| HARV.SPOL.FINANČNÍ | 630.00 | -4.97% | 4 068 540 | 6 458 | 636.10 | 0.00% | 1 461 390 | 2 250 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 680.00 | +2.10% | 44 200 | 65 | 641.00 | +2.00% | 23 202 | 36 | ||||||
| ELEKTROPORC.LOUNY | 662.00 | +4.91% | 0 | 0 | 645.00 | -2.00% | 8 580 | 14 | ||||||
| ŠKODA | 672.00 | -1.03% | 3 021 984 | 4 497 | 645.10 | -2.00% | 239 235 | 367 | ||||||
| CEMENT HRANICE | 660.00 | +3.12% | 247 500 | 375 | 650.00 | +3.00% | 94 670 | 147 | ||||||
| HIKOR PÍSEK | 660.00 | 0.00% | 0 | 0 | 655.00 | +4.00% | 2 620 | 4 | ||||||
| ETA | 675.00 | +0.59% | 357 750 | 530 | 655.60 | -6.00% | 22 723 | 36 | ||||||
| FERROMET PRAHA | 700.00 | 0.00% | 0 | 0 | 656.00 | -6.00% | 5 248 | 8 | ||||||
| SČ ARMATURKA | 675.00 | +2.27% | 104 625 | 155 | 660.50 | 0.00% | 52 130 | 80 | ||||||
| TONAK | 660.00 | +0.45% | 66 000 | 100 | 665.00 | -3.00% | 13 838 | 21 | ||||||
| LENAS | 723.00 | 0.00% | 0 | 0 | 669.50 | -6.00% | 6 695 | 10 | ||||||
| KOMERČNÍ BANKA IF | 667.00 | -4.98% | 1 361 347 | 2 041 | 672.00 | 0.00% | 1 487 119 | 2 143 | ||||||
| POSTILION PO>T.IF | 673.00 | +4.00% | 180 546 | 258 | ||||||||||
| JEMČA | 723.00 | 0.00% | 0 | 0 | 675.00 | -4.00% | 4 050 | 6 | ||||||
| ŽĎAS | 670.00 | -4.28% | 144 720 | 216 | 679.00 | -1.00% | 65 020 | 96 | ||||||
| ELEKTRÁRNA KOLÍN | 678.00 | -4.90% | 115 938 | 171 | 680.00 | -2.00% | 57 756 | 84 | ||||||
| SANATORIUM ASTORIA | 792.00 | 0.00% | 0 | 0 | 680.50 | +2.00% | 1 361 | 2 | ||||||
| HOTEL ESPLANADE | 675.00 | 0.00% | 0 | 0 | 686.00 | -2.00% | 2 041 | 3 | ||||||
| MLÉKÁRNA KUNÍN | 700.00 | 0.00% | 0 | 0 | 700.00 | -4.00% | 10 408 | 15 | ||||||
| KOVOHUTĚ PŘÍBRAM | 688.00 | +4.87% | 291 712 | 424 | 700.00 | +4.00% | 367 290 | 533 | ||||||
| LESY Č. KRUMLOV | 1 595.00 | -4.77% | 0 | 0 | 700.00 | -4.00% | 2 100 | 3 | ||||||
| AGB, PODÍLOVÝ FOND | 700.70 | +2.00% | 1 297 654 | 1 818 | ||||||||||
| BUZULUK KOMÁROV | 710.00 | +1.42% | 497 000 | 700 | 701.00 | 0.00% | 195 159 | 291 | ||||||
| NKT CABLES | 710.00 | -0.69% | 79 520 | 112 | 703.00 | 0.00% | 16 133 | 23 | ||||||
| DOP.STAVBY A MOSTY | 815.00 | +4.89% | 50 530 | 62 | 710.00 | +7.00% | 9 973 | 14 | ||||||
| ALIACHEM | 724.00 | 0.00% | 931 788 | 1 287 | 712.00 | 0.00% | 221 211 | 310 | ||||||
| ŽEL.STAVITEL.PRAHA | 703.00 | +0.14% | 122 322 | 174 | 715.00 | +1.00% | 10 725 | 15 | ||||||
| VINNÉ SKL.VALTICE | 710.00 | 0.00% | 0 | 0 | 720.00 | +2.00% | 8 626 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
