Největší objemy, RM Systém dne 21.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 27.2.1996 26.2.1996 23.2.1996 22.2.1996 21.2.1996 |
| Poehled kurzu cenných papíru - 21.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIHELSKÝ STATEK | 107.00 | 0.00% | 0 | 0 | 103.00 | -3.00% | 1 442 | 14 | ||||||
| LESNÍ SPOL.NOVÉ M. | 187.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 440 | 8 | ||||||
| SPECIALTRANS.NOS. | 92.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 1 440 | 15 | ||||||
| TESLA STRAŠNICE | 40.42 | +4.98% | 4 325 | 107 | 47.50 | -5.00% | 1 425 | 30 | ||||||
| LES. SPOL.TELČ | 477.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 1 425 | 3 | ||||||
| SVOBODA GRAF. ZÁV. | 158.55 | +5.00% | 16 014 | 101 | 142.00 | 0.00% | 1 420 | 10 | ||||||
| AGRO-MORAVOINVEST | 101.00 | 0.00% | 1 414 | 14 | ||||||||||
| AVICOM JÁNSKÁ | 132.00 | +2.62% | 13 200 | 100 | 128.00 | +2.00% | 1 408 | 11 | ||||||
| ZZN DĚČÍN | 71.51 | 0.00% | 0 | 0 | 64.00 | -1.00% | 1 408 | 22 | ||||||
| TESLA HR. KRÁLOVÉ | 42.00 | +2.51% | 3 318 | 79 | 45.00 | +7.00% | 1 395 | 31 | ||||||
| RYBÁŘSTVÍ TÁBOR | 141.00 | 0.00% | 0 | 0 | 115.10 | -4.00% | 1 381 | 12 | ||||||
| ČESKOMOR.PRŮM.KAM. | 140.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 1 380 | 12 | ||||||
| PROREGIO | 69.00 | +1.00% | 1 380 | 20 | ||||||||||
| NOWACO MRAZÍRNY | 45.53 | +4.98% | 0 | 0 | 50.00 | -2.00% | 1 375 | 28 | ||||||
| LESY HLUBOKÁ | 178.20 | 0.00% | 0 | 0 | 171.60 | +1.00% | 1 373 | 8 | ||||||
| VOD.A KAN. H.BROD | 59.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 368 | 24 | ||||||
| SANATORIUM ASTORIA | 792.00 | 0.00% | 0 | 0 | 680.50 | +2.00% | 1 361 | 2 | ||||||
| ČKD ELTECHNIKA | 35.50 | -3.16% | 1 988 | 56 | 33.80 | +17.00% | 1 352 | 40 | ||||||
| LES. SPOL.NÁMĚŠŤ | 332.00 | 0.00% | 0 | 0 | 268.70 | -5.00% | 1 344 | 5 | ||||||
| LES. SPOL.BUČOVICE | 157.34 | 0.00% | 0 | 0 | 133.50 | -5.00% | 1 335 | 10 | ||||||
| FORM | 46.00 | 0.00% | 0 | 0 | 60.50 | -1.00% | 1 331 | 22 | ||||||
| ŽOSKA | 143.00 | 0.00% | 12 870 | 90 | 162.00 | +8.00% | 1 296 | 8 | ||||||
| PTR | 64.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 296 | 16 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 90.75 | 0.00% | 0 | 0 | 71.50 | -5.00% | 1 287 | 18 | ||||||
| AVIA NOVOSEDLY | 190.00 | +2.19% | 9 880 | 52 | 180.50 | -7.00% | 1 264 | 7 | ||||||
| AUTOOPRAVNA TURNOV | 42.90 | 0.00% | 0 | 0 | 50.00 | -9.00% | 1 250 | 25 | ||||||
| OSONA | 63.00 | 0.00% | 0 | 0 | 68.50 | +7.00% | 1 233 | 18 | ||||||
| PACOVSKÉ STROJÍRNY | 78.00 | 0.00% | 0 | 0 | 81.00 | -8.00% | 1 215 | 15 | ||||||
| VOD.A KAN.CHRUDIM | 59.31 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 215 | 15 | ||||||
| CUKRSPOL PRAHA | 227.00 | -0.87% | 20 884 | 92 | 202.00 | -10.00% | 1 212 | 6 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 605.00 | -3.96% | 10 890 | 18 | 605.00 | +1.00% | 1 210 | 2 | ||||||
| JLV | 150.00 | 0.00% | 0 | 0 | 150.00 | +1.00% | 1 200 | 8 | ||||||
| 1.IF MORAVIA INV. | 120.00 | -8.00% | 1 200 | 10 | ||||||||||
| ŠKROBÁRNA BRNO | 115.76 | +4.99% | 0 | 0 | 120.00 | -2.00% | 1 200 | 10 | ||||||
| TOSTA | 54.15 | -5.00% | 975 | 18 | 52.00 | -9.00% | 1 196 | 23 | ||||||
| OBCHOD OBUVÍ ZLÍN | 85.74 | -4.99% | 14 404 | 168 | 85.00 | 0.00% | 1 190 | 14 | ||||||
| LIGRA STARÉ MĚSTO | 80.00 | 0.00% | 32 000 | 400 | 74.30 | -2.00% | 1 189 | 16 | ||||||
| MILETA | 119.10 | +1.79% | 16 912 | 142 | 117.00 | +9.00% | 1 170 | 10 | ||||||
| ODĚVNÍ PRŮMYSL | 219.00 | 0.00% | 0 | 0 | 201.00 | -2.00% | 1 158 | 6 | ||||||
| CUKROVAR HRUŠOVANY | 242.00 | 0.00% | 0 | 0 | 223.00 | -5.00% | 1 115 | 5 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 255.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 1 100 | 4 | ||||||
| UNIPLET TŘEBÍČ | 63.00 | 0.00% | 0 | 0 | 50.00 | +9.00% | 1 100 | 22 | ||||||
| TECHNOLEN | 144.00 | 0.00% | 0 | 0 | 125.00 | -3.00% | 1 089 | 9 | ||||||
| ZZN TŘEBÍČ | 70.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 1 088 | 17 | ||||||
| NATURAMYL | 279.00 | 0.00% | 0 | 0 | 272.00 | -5.00% | 1 088 | 4 | ||||||
| BOR | 170.00 | 0.00% | 0 | 0 | 120.00 | -9.00% | 1 080 | 9 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 96.25 | 0.00% | 0 | 0 | 90.00 | -5.00% | 1 080 | 12 | ||||||
| BSH HOLICE | 60.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 060 | 20 | ||||||
| STAVIVA | 76.00 | 0.00% | 228 | 3 | 74.00 | -8.00% | 1 036 | 14 | ||||||
| PRAŽ.SIL.A VOD.ST. | 103.50 | 0.00% | 0 | 0 | 86.00 | +4.00% | 1 032 | 12 | ||||||
| MRAZÍRNY PRAHA | 79.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 026 | 12 | ||||||
| KOLI HOLD. N.MĚSTO | 44.00 | 0.00% | 0 | 0 | 57.00 | +10.00% | 1 026 | 18 | ||||||
| LESNÍ SP.OPOČNO | 555.00 | 0.00% | 0 | 0 | 511.00 | +3.00% | 1 022 | 2 | ||||||
| KERAMOST | 146.20 | -4.99% | 3 655 | 25 | 170.00 | 0.00% | 1 020 | 6 | ||||||
| TERPLAN | 475.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 000 | 2 | ||||||
| MOTOR JIKOV | 100.00 | 0.00% | 2 500 | 25 | 100.00 | -1.00% | 1 000 | 10 | ||||||
| VODNÍ ZDROJE | 40.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 988 | 19 | ||||||
| LESNÍ SP.ŽEL.RUDA | 153.00 | 0.00% | 0 | 0 | 162.50 | -6.00% | 975 | 6 | ||||||
| KLENOTY BRNO | 53.95 | -4.98% | 0 | 0 | 54.00 | -8.00% | 972 | 18 | ||||||
| PIV.A SOD.BRNO | 157.95 | 0.00% | 0 | 0 | 121.30 | +6.00% | 970 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
