Nejnižší kurz, Burza Praha dne 21.2.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
27.2.1996 26.2.1996 23.2.1996 22.2.1996 21.2.1996 |
Poehled kurzu cenných papíru - 21.2.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESY SPÁL.POŘÍČÍ | 143.00 | 0.00% | 0 | 0 | 138.00 | +6.00% | 5 520 | 40 | ||||||
ŽOSKA | 143.00 | 0.00% | 12 870 | 90 | 162.00 | +8.00% | 1 296 | 8 | ||||||
FEZKO SERVIS | 143.00 | 0.00% | 17 017 | 119 | 134.00 | -3.00% | 8 860 | 67 | ||||||
SANJO KUTNÁ HORA | 143.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LARM | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JIHOČESKÉ LESY | 144.00 | -4.00% | 15 264 | 106 | +1.00% | 0 | 0 | |||||||
TECHNOLEN | 144.00 | 0.00% | 0 | 0 | 125.00 | -3.00% | 1 089 | 9 | ||||||
SANATORIUM MŠENÉ | 144.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
UNION CUKR | 144.53 | +4.99% | 109 265 | 756 | 121.50 | +4.00% | 2 309 | 19 | ||||||
TRIODYN MEZ BRUMOV | 144.99 | +3.56% | 29 868 | 206 | 148.00 | +4.00% | 27 414 | 187 | ||||||
KOVÁRSKO | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VLNAP | 145.00 | -0.68% | 38 425 | 265 | 141.00 | -7.00% | 8 220 | 60 | ||||||
AGRODAT | 145.00 | 0.00% | 0 | 0 | 135.00 | -7.00% | 933 | 7 | ||||||
VPIP PLZEŇ | 145.00 | 0.00% | 0 | 0 | +52.00% | 0 | 0 | |||||||
ŽELEZÁRNY VESELÍ | 145.00 | 0.00% | 15 805 | 109 | 145.10 | +1.00% | 3 337 | 23 | ||||||
BYZI | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LES. SPOL.SVITAVY | 145.80 | 0.00% | 0 | 0 | 165.50 | -4.00% | 331 | 2 | ||||||
VPÚ-DECO BRNO | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAGRO PROSTĚJOV | 146.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
TRESO V-O OBU.ZLÍN | 146.00 | -0.68% | 438 | 3 | 130.50 | -5.00% | 3 676 | 28 | ||||||
SPIF VŠEOBECNÝ | 146.00 | 0.00% | 1 970 708 | 13 498 | 145.60 | 0.00% | 662 106 | 4 548 | ||||||
KERAMOST | 146.20 | -4.99% | 3 655 | 25 | 170.00 | 0.00% | 1 020 | 6 | ||||||
VÁLCOVNY PLECHU | 146.80 | +0.34% | 25 250 | 172 | 145.00 | -3.00% | 18 753 | 129 | ||||||
PRAMEN PHA-Č.DVŮR | 147.00 | -4.19% | 4 557 | 31 | 0.00% | 0 | 0 | |||||||
HANÁCKÉ DRŮBEŽÁŘ. | 147.30 | 0.00% | 0 | 0 | 165.00 | -6.00% | 10 217 | 68 | ||||||
SEVEROPROJEKT | 147.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
METAZ | 147.62 | 0.00% | 0 | 0 | 150.50 | 0.00% | 903 | 6 | ||||||
OKULA NÝRSKO | 148.00 | 0.00% | 0 | 0 | 132.00 | +1.00% | 528 | 4 | ||||||
PREFA BRNO | 148.00 | -1.33% | 8 288 | 56 | 150.00 | -1.00% | 11 052 | 75 | ||||||
ENTEC STARÉ MĚSTO | 148.32 | 0.00% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
LESNÍ SP.KRÁL.HVO. | 148.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
VUCHZ | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠKODA LIAZ | 149.03 | +0.02% | 14 307 | 96 | 133.00 | -5.00% | 8 184 | 62 | ||||||
SUPRAPHON | 149.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRIOR PŘEROV | 149.95 | 0.00% | 0 | 0 | 141.00 | +5.00% | 423 | 3 | ||||||
OBCHODNÍ DŮM ALFA | 150.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
TOVÁR.MLÝN.STROJŮ | 150.00 | +2.04% | 271 200 | 1 808 | 136.00 | 0.00% | 4 412 | 32 | ||||||
ZZN SKALICE | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
NEMOHOLD | 150.00 | 0.00% | 18 600 | 124 | 143.00 | +8.00% | 7 579 | 53 | ||||||
JITKA JINDŘ.HRADEC | 150.00 | 0.00% | 22 500 | 150 | 145.00 | -5.00% | 4 670 | 33 | ||||||
JLV | 150.00 | 0.00% | 0 | 0 | 150.00 | +1.00% | 1 200 | 8 | ||||||
DST TRUTNOV | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIMONA MN.HRADIŠTĚ | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OPAVSKÁ LESNÍ | 150.00 | 0.00% | 0 | 0 | 160.00 | +6.00% | 5 700 | 36 | ||||||
ALBATROS | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FRÝDLANTSKÁ LESNÍ | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BENAR | 150.00 | -2.59% | 54 000 | 360 | 162.00 | -3.00% | 15 961 | 99 | ||||||
LICOLOR LIBEREC | 150.00 | 0.00% | 23 100 | 154 | 139.00 | -1.00% | 3 058 | 22 | ||||||
VOD.A KAN.K.VARY | 150.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠTERNBERSKÉ LESY | 151.00 | 0.00% | 0 | 0 | 124.00 | +7.00% | 248 | 2 | ||||||
BARTOŇ TEXT.ZÁVODY | 151.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TRIOLA | 151.25 | 0.00% | 0 | 0 | 111.00 | -8.00% | 902 | 8 | ||||||
IF JABLONECKÁ BIŽ. | 152.00 | -5.00% | 25 840 | 170 | 150.00 | -2.00% | 29 970 | 203 | ||||||
ČKD PRAHA HOLDING | 152.00 | +0.65% | 152 000 | 1 000 | 159.10 | +5.00% | 34 366 | 216 | ||||||
OBILA KUTNÁ HORA | 152.21 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
LUHOV | 152.33 | 0.00% | 0 | 0 | 169.00 | +10.00% | 1 690 | 10 | ||||||
FERONA | 153.00 | +2.00% | 218 790 | 1 430 | 150.00 | +7.00% | 126 358 | 848 | ||||||
LESNÍ SP.ŽEL.RUDA | 153.00 | 0.00% | 0 | 0 | 162.50 | -6.00% | 975 | 6 | ||||||
SEKOZ VYSOKÉ MÝTO | 154.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MAGNETON | 154.35 | +5.00% | 164 383 | 1 065 | 147.00 | +4.00% | 11 959 | 86 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB