Nejvyšší kurz, RM Systém dne 21.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 27.2.1996 26.2.1996 23.2.1996 22.2.1996 21.2.1996 |
| Poehled kurzu cenných papíru - 21.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DYWIDAG PREFA | 89.17 | 0.00% | 0 | 0 | 72.00 | -10.00% | 216 | 3 | ||||||
| AUTO MOTORS ÚSTÍ | 62.00 | 0.00% | 0 | 0 | 72.00 | -2.00% | 638 | 9 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 90.75 | 0.00% | 0 | 0 | 71.50 | -5.00% | 1 287 | 18 | ||||||
| TESLA LANŠKROUN | 79.00 | -4.81% | 21 804 | 276 | 71.20 | -2.00% | 2 563 | 36 | ||||||
| CHIRANA MODŘANY | 63.40 | -4.66% | 4 438 | 70 | 70.00 | -7.00% | 2 100 | 30 | ||||||
| MORAVSKÝ IF | 70.00 | +3.00% | 55 604 | 814 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 66.30 | 0.00% | 0 | 0 | 70.00 | +3.00% | 3 500 | 50 | ||||||
| ČKD SLANÝ | 69.00 | -3.71% | 15 939 | 231 | 70.00 | +8.00% | 4 483 | 65 | ||||||
| AUTOTECH PRAHA | 67.55 | 0.00% | 1 486 | 22 | 70.00 | +4.00% | 2 170 | 31 | ||||||
| DRŮBEŽ-VEJCE | 66.65 | 0.00% | 0 | 0 | 70.00 | -2.00% | 560 | 8 | ||||||
| OD PRIOR JIHLAVA | 80.30 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
| PCB BENEŠOV | 67.10 | 0.00% | 0 | 0 | 70.00 | -3.00% | 2 800 | 40 | ||||||
| VODOH.SP.OLOMOUC | 68.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 414 | 6 | ||||||
| PROREGIO | 69.00 | +1.00% | 1 380 | 20 | ||||||||||
| ZZN POLEPY | 99.09 | 0.00% | 0 | 0 | 69.00 | -1.00% | 8 004 | 116 | ||||||
| OSONA | 63.00 | 0.00% | 0 | 0 | 68.50 | +7.00% | 1 233 | 18 | ||||||
| PASO BRNO | 77.00 | 0.00% | 0 | 0 | 68.50 | -4.00% | 5 754 | 84 | ||||||
| PSG | 77.39 | 0.00% | 0 | 0 | 68.00 | -9.00% | 1 768 | 26 | ||||||
| SČC | 67.90 | 0.00% | 543 | 8 | 67.00 | -4.00% | 4 288 | 64 | ||||||
| STATEK DALOVICE | 76.10 | 0.00% | 0 | 0 | 67.00 | +3.00% | 3 595 | 55 | ||||||
| BEMAGRO | 64.00 | 0.00% | 0 | 0 | 67.00 | +7.00% | 8 602 | 130 | ||||||
| PREFABRIKACE OVA | 61.00 | 0.00% | 0 | 0 | 66.50 | -4.00% | 2 216 | 34 | ||||||
| MTH PRAHA | 80.00 | +2.93% | 1 760 | 22 | 66.50 | -5.00% | 1 596 | 24 | ||||||
| UNISERVIS HR.KRÁL. | 53.00 | 0.00% | 0 | 0 | 66.50 | -2.00% | 798 | 12 | ||||||
| B.G.M. CAPITAL | 66.00 | 0.00% | 30 779 | 471 | ||||||||||
| JATKY PLZEŇ | 64.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
| ICOM TRANSPORT | 68.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 16 250 | 250 | ||||||
| EGRETTA PORTFOL | 65.00 | +3.00% | 76 760 | 1 104 | ||||||||||
| FEROX DĚČÍN | 78.10 | 0.00% | 0 | 0 | 65.00 | +5.00% | 195 | 3 | ||||||
| CUKROVAR LITOVEL | 41.44 | 0.00% | 0 | 0 | 65.00 | -4.00% | 260 | 4 | ||||||
| ZZN TŘEBÍČ | 70.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 1 088 | 17 | ||||||
| ZZN DĚČÍN | 71.51 | 0.00% | 0 | 0 | 64.00 | -1.00% | 1 408 | 22 | ||||||
| CHEVAK CHEB | 54.00 | 0.00% | 0 | 0 | 64.00 | +2.00% | 2 790 | 45 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 76.50 | 0.00% | 0 | 0 | 64.00 | -2.00% | 940 | 15 | ||||||
| MSDZ ŠUMPERK | 81.00 | 0.00% | 0 | 0 | 64.00 | -10.00% | 768 | 12 | ||||||
| LADA | 74.91 | -4.99% | 7 491 | 100 | 64.00 | -10.00% | 896 | 14 | ||||||
| SKALIČAN | 55.00 | 0.00% | 0 | 0 | 63.50 | -2.00% | 191 | 3 | ||||||
| ŘEMPO | 67.17 | +4.98% | 97 598 | 1 453 | 63.00 | +6.00% | 8 555 | 141 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 83.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 756 | 12 | ||||||
| ČSOB Č.PEN.TRH OPF | 62.00 | -5.00% | 930 | 15 | ||||||||||
| TTP ELITEX | 58.30 | 0.00% | 0 | 0 | 62.00 | -5.00% | 806 | 13 | ||||||
| EPOS BRNO | 62.00 | -5.00% | 2 170 | 35 | ||||||||||
| VENNUS | 48.12 | 0.00% | 0 | 0 | 61.50 | +5.00% | 185 | 3 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 53.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 2 276 | 38 | ||||||
| AGROPODNIK DVORCE | 75.00 | -4.99% | 0 | 0 | 61.00 | -3.00% | 26 475 | 435 | ||||||
| FORM | 46.00 | 0.00% | 0 | 0 | 60.50 | -1.00% | 1 331 | 22 | ||||||
| MORAVOLEN ŠUMPERK | 70.18 | +4.99% | 13 194 | 188 | 60.00 | +2.00% | 3 252 | 56 | ||||||
| VOD.A KAN.VSETÍN | 70.00 | 0.00% | 0 | 0 | 60.00 | -2.00% | 360 | 6 | ||||||
| STAV.POD.PÍSEK | 72.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 900 | 15 | ||||||
| TESLA ELMI BRNO | 51.00 | 0.00% | 0 | 0 | 59.00 | +8.00% | 11 618 | 200 | ||||||
| II.EPIC HOLDING | 58.30 | +4.00% | 93 837 | 1 507 | ||||||||||
| LITES | 57.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 464 | 8 | ||||||
| TEMACOM | 57.00 | -5.00% | 2 907 | 51 | 58.00 | -5.00% | 580 | 10 | ||||||
| MARILA ROKYCANY | 57.50 | 0.00% | 230 | 4 | ||||||||||
| ČMD | 56.50 | +2.72% | 44 070 | 780 | 57.00 | +6.00% | 31 310 | 555 | ||||||
| ROTEXTILE | 58.80 | 0.00% | 0 | 0 | 57.00 | +6.00% | 2 736 | 48 | ||||||
| VOD.A KAN. H.BROD | 59.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 368 | 24 | ||||||
| KOLI HOLD. N.MĚSTO | 44.00 | 0.00% | 0 | 0 | 57.00 | +10.00% | 1 026 | 18 | ||||||
| ZZN HAVL. BROD | 101.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 3 300 | 60 | ||||||
| DŘEVOZPRAC.POD.PHA | 53.55 | 0.00% | 0 | 0 | 55.00 | -2.00% | 593 | 11 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
