Největší počet převedených cenných papírů, RM Systém dne 21.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 27.2.1996 26.2.1996 23.2.1996 22.2.1996 21.2.1996 |
| Poehled kurzu cenných papíru - 21.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHMAT Č.BUDĚJOV. | 115.00 | 0.00% | 0 | 0 | 120.50 | -7.00% | 844 | 7 | ||||||
| PRIOR ČR | 170.19 | 0.00% | 0 | 0 | 147.50 | +9.00% | 885 | 6 | ||||||
| JEMČA | 723.00 | 0.00% | 0 | 0 | 675.00 | -4.00% | 4 050 | 6 | ||||||
| VOD.A KAN.VSETÍN | 70.00 | 0.00% | 0 | 0 | 60.00 | -2.00% | 360 | 6 | ||||||
| LINEA NIVNICE | 300.00 | 0.00% | 0 | 0 | 256.00 | 0.00% | 1 536 | 6 | ||||||
| METAZ | 147.62 | 0.00% | 0 | 0 | 150.50 | 0.00% | 903 | 6 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 420.00 | 0.00% | 0 | 0 | 415.00 | +1.00% | 2 490 | 6 | ||||||
| DELTA CLIMATIZER | 133.10 | 0.00% | 0 | 0 | 134.00 | -5.00% | 796 | 6 | ||||||
| DYAS UHER. OSTROH | 550.00 | 0.00% | 5 500 | 10 | 565.00 | -4.00% | 3 428 | 6 | ||||||
| ÚSTECKÉ PIVOVARY | 640.00 | 0.00% | 0 | 0 | 594.00 | -10.00% | 3 564 | 6 | ||||||
| KERAMOST | 146.20 | -4.99% | 3 655 | 25 | 170.00 | 0.00% | 1 020 | 6 | ||||||
| SELIKO OLOMOUC | 1 100.00 | 0.00% | 0 | 0 | 1 080.00 | -2.00% | 6 341 | 6 | ||||||
| HOTEL JALTA PRAHA | 530.00 | 0.00% | 0 | 0 | 560.00 | -1.00% | 3 360 | 6 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 401.00 | +4.97% | 8 822 | 22 | 385.00 | -4.00% | 2 240 | 6 | ||||||
| MONTÁŽE PŘEROV | 323.00 | 0.00% | 0 | 0 | 305.50 | 0.00% | 1 833 | 6 | ||||||
| TEPLÁRNY KARVINÁ | 1 000.00 | -1.96% | 15 000 | 15 | 980.00 | -1.00% | 5 880 | 6 | ||||||
| GRANITOL | 127.72 | 0.00% | 0 | 0 | 121.20 | -7.00% | 727 | 6 | ||||||
| MASOKOMB.POLIČKA | 465.00 | -0.42% | 26 970 | 58 | 423.10 | +4.00% | 2 539 | 6 | ||||||
| CUKROVAR VYŠKOV | 26.00 | 0.00% | 0 | 0 | 35.00 | -5.00% | 210 | 6 | ||||||
| CUKRSPOL PRAHA | 227.00 | -0.87% | 20 884 | 92 | 202.00 | -10.00% | 1 212 | 6 | ||||||
| SPOJENÉ KARTÁČOVNY | 935.00 | 0.00% | 0 | 0 | 950.00 | +3.00% | 5 700 | 6 | ||||||
| SBĚRNÉ SUROV.PRAHA | 1 705.00 | -4.74% | 0 | 0 | 1 292.60 | -21.00% | 7 756 | 6 | ||||||
| DERMACOL | 1 020.00 | 0.00% | 0 | 0 | 1 054.00 | +3.00% | 6 319 | 6 | ||||||
| KB LIKÉR | 382.00 | 0.00% | 0 | 0 | 350.00 | +4.00% | 2 076 | 6 | ||||||
| NOVAMYL | 180.00 | 0.00% | 0 | 0 | 140.50 | -4.00% | 843 | 6 | ||||||
| BRANO | 301.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 1 806 | 6 | ||||||
| LIHOVAR M.BOLESLAV | 171.00 | 0.00% | 0 | 0 | 154.00 | +9.00% | 924 | 6 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 420.00 | 0.00% | 428 740 | 97 | 4 302.10 | -1.00% | 25 734 | 6 | ||||||
| STROJINTEX IDP | 400.00 | 0.00% | 0 | 0 | 395.00 | +6.00% | 2 370 | 6 | ||||||
| CHIRONAX PRAHA | 27.22 | 0.00% | 0 | 0 | 32.00 | -3.00% | 192 | 6 | ||||||
| VODOH.SP.OLOMOUC | 68.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 414 | 6 | ||||||
| LIGLASS | 120.00 | 0.00% | 0 | 0 | 120.00 | -2.00% | 720 | 6 | ||||||
| PLYNOSTAV PARDUB. | 541.00 | 0.00% | 16 230 | 30 | 551.00 | +2.00% | 3 306 | 6 | ||||||
| LESNÍ SP.ŽEL.RUDA | 153.00 | 0.00% | 0 | 0 | 162.50 | -6.00% | 975 | 6 | ||||||
| ODĚVNÍ PRŮMYSL | 219.00 | 0.00% | 0 | 0 | 201.00 | -2.00% | 1 158 | 6 | ||||||
| METALŠROT TLUMAČOV | 96.10 | -4.20% | 7 880 | 82 | 120.00 | -4.00% | 720 | 6 | ||||||
| OD PRIOR JIHLAVA | 80.30 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
| JUTA | 1 405.00 | 0.00% | 110 995 | 79 | 1 391.00 | +2.00% | 8 262 | 6 | ||||||
| GEODEZIE BRNO | 1 375.00 | 0.00% | 0 | 0 | 1 023.00 | -8.00% | 6 138 | 6 | ||||||
| LUŽAN VESELÍ N.L. | 110.00 | 0.00% | 0 | 0 | 128.00 | +4.00% | 768 | 6 | ||||||
| ČKD HRONOV | 73.00 | 0.00% | 0 | 0 | 83.50 | -6.00% | 501 | 6 | ||||||
| KOVONA | 550.00 | 0.00% | 0 | 0 | 497.10 | -3.00% | 2 486 | 5 | ||||||
| MRAZÍRNY DAŠICE | 64.41 | 0.00% | 0 | 0 | 51.00 | +4.00% | 255 | 5 | ||||||
| LESY CHLUMEC N.C. | 700.00 | 0.00% | 0 | 0 | 579.50 | -5.00% | 2 898 | 5 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 695.00 | 0.00% | 99 765 | 27 | 3 671.80 | +2.00% | 18 359 | 5 | ||||||
| CUKROVAR HRUŠOVANY | 242.00 | 0.00% | 0 | 0 | 223.00 | -5.00% | 1 115 | 5 | ||||||
| FAB | 3 210.00 | 0.00% | 57 780 | 18 | 3 095.00 | +3.00% | 15 475 | 5 | ||||||
| TOS LIPNÍK | 65.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 375 | 5 | ||||||
| FAVORIT ROKYCANY | 115.00 | 0.00% | 0 | 0 | 103.00 | +3.00% | 515 | 5 | ||||||
| LIGMET | 324.00 | 0.00% | 0 | 0 | 331.50 | 0.00% | 1 658 | 5 | ||||||
| LES. SPOL.NÁMĚŠŤ | 332.00 | 0.00% | 0 | 0 | 268.70 | -5.00% | 1 344 | 5 | ||||||
| VOD.A KAN.TRUTNOV | 66.00 | 0.00% | 0 | 0 | 75.00 | +5.00% | 375 | 5 | ||||||
| OLMA MLÉK.PRŮMYSL | 596.00 | 0.00% | 0 | 0 | 531.00 | -6.00% | 2 611 | 5 | ||||||
| ELITE | 110.25 | +5.00% | 8 048 | 73 | 99.00 | -3.00% | 495 | 5 | ||||||
| PIVOV.KRUŠOVICE | 1 450.00 | 0.00% | 0 | 0 | 1 310.00 | +1.00% | 6 430 | 5 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 506.00 | +0.59% | 52 118 | 103 | 504.00 | +6.00% | 2 520 | 5 | ||||||
| VOD.A KAN.NÁCHOD | 115.79 | 0.00% | 0 | 0 | 78.60 | -8.00% | 393 | 5 | ||||||
| OKULA NÝRSKO | 148.00 | 0.00% | 0 | 0 | 132.00 | +1.00% | 528 | 4 | ||||||
| DEZA | 423.00 | -10.00% | 1 692 | 4 | ||||||||||
| OTMA SLOV. FRUTA | 274.00 | 0.00% | 0 | 0 | 227.50 | -2.00% | 910 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
