Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.2.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 27.2.1996 26.2.1996 23.2.1996 22.2.1996 21.2.1996 |
| Poehled kurzu cenných papíru - 21.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.A SOD.SVIT. | 224.00 | 0.00% | 0 | 0 | 207.50 | -3.00% | 830 | 4 | ||||||
| PIVOV. PARDUBICE | 0.00% | 0 | 0 | |||||||||||
| PIV.RADEGAST SEDL. | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 233.00 | 0.00% | 0 | 0 | 201.00 | +9.00% | 804 | 4 | ||||||
| PIV.A SOD.BŘECLAV | 93.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 157.95 | 0.00% | 0 | 0 | 121.30 | +6.00% | 970 | 8 | ||||||
| PILANA TOOLS | 195.00 | 0.00% | 10 530 | 54 | 205.00 | +1.00% | 16 561 | 81 | ||||||
| PIKAZ PRAHA | 28.85 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PIF GARANCE | 1 385.00 | 0.00% | 0 | 0 | 1 011.00 | -10.00% | 55 610 | 55 | ||||||
| PHOENIX LÉKÁR. VO | 404.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PHILIP MORRIS ČR A | 4 400.00 | 0.00% | 677 600 | 154 | 4 314.60 | +1.00% | 8 629 | 2 | ||||||
| PHARMING | 0.00% | 0 | 0 | |||||||||||
| PF PROSPERITY 1.IN | 237.00 | +1.28% | 259 515 | 1 095 | 235.00 | +3.00% | 78 620 | 335 | ||||||
| PF PRAVID.PŘ. 1.IN | 259.00 | +1.17% | 207 200 | 800 | 246.50 | 0.00% | 91 313 | 367 | ||||||
| PF MAJETKU 1.IN | 248.00 | +1.22% | 119 536 | 482 | 250.00 | +1.00% | 56 139 | 233 | ||||||
| PF IKS KB PLUS | 167.02 | +0.61% | 323 351 | 1 936 | 157.20 | 0.00% | 398 367 | 2 409 | ||||||
| PF AAA | 820.00 | +0.61% | 70 520 | 86 | 815.00 | 0.00% | 16 005 | 20 | ||||||
| PETRA STRÁNÍ | 23.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 161.50 | -5.00% | 16 150 | 100 | 175.00 | +1.00% | 37 800 | 216 | ||||||
| PERFEKTA | 87.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEREX | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 158.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY 2 | -10.00% | 0 | 0 | |||||||||||
| PEKÁRNY CUKRÁRNY | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 981.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| PEKÁRNA TŘEBÍČ | 0.00% | 0 | 0 | |||||||||||
| PEKÁRNA TŘEBÍČ | 118.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 83.00 | 0.00% | 0 | 0 | 82.40 | -7.00% | 1 648 | 20 | ||||||
| PEKÁRNA CHOMUTOV | 130.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PEGA | 260.00 | -2.25% | 9 620 | 37 | -3.00% | 0 | 0 | |||||||
| PCB BENEŠOV | 67.10 | 0.00% | 0 | 0 | 70.00 | -3.00% | 2 800 | 40 | ||||||
| PBS BRNO DIZ | 134.00 | +3.07% | 85 760 | 640 | 130.00 | +5.00% | 1 950 | 15 | ||||||
| PAVUS PRAHA | 86.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PASO BRNO | 77.00 | 0.00% | 0 | 0 | 68.50 | -4.00% | 5 754 | 84 | ||||||
| PAS ZÁBŘEH NA MOR. | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PARKING CENTRUM | 0.00% | 0 | 0 | |||||||||||
| PARKHOTEL GOLF ML | 270.00 | 0.00% | 0 | 0 | 241.50 | -1.00% | 242 | 1 | ||||||
| PARDUBICE 12,7/99 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| PARAMO | 1 300.00 | -1.14% | 111 800 | 86 | 1 201.00 | 0.00% | 79 801 | 61 | ||||||
| PAPÍRNY BRNO | 136.00 | 0.00% | 6 936 | 51 | 132.00 | +3.00% | 4 501 | 36 | ||||||
| PANKRÁC | 73.63 | 0.00% | 0 | 0 | 73.50 | -1.00% | 735 | 10 | ||||||
| PANKRÁC | 36.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PANAV | 195.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAMELA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 366.00 | 0.00% | 14 274 | 39 | 357.00 | -2.00% | 7 268 | 21 | ||||||
| PACOVSKÉ STROJÍRNY | 78.00 | 0.00% | 0 | 0 | 81.00 | -8.00% | 1 215 | 15 | ||||||
| P.I.F. | 578.00 | +0.52% | 1 349 052 | 2 334 | 575.00 | 0.00% | 939 080 | 1 671 | ||||||
| OTMA SLOV. FRUTA | 274.00 | 0.00% | 0 | 0 | 227.50 | -2.00% | 910 | 4 | ||||||
| OTAVSKÉ STROJÍRNY | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 500.00 | +0.80% | 250 000 | 500 | 486.40 | +1.00% | 23 123 | 48 | ||||||
| OTAVAN TŘEBOŇ | 575.00 | 0.00% | 81 075 | 141 | 600.00 | -8.00% | 19 200 | 32 | ||||||
| OSTROV.TEPLÁREN | 0.00% | 0 | 0 | |||||||||||
| OSTROJ | 450.00 | +2.04% | 512 550 | 1 139 | 438.50 | -1.00% | 94 006 | 215 | ||||||
| OSTRAVAR | 490.00 | 0.00% | 4 900 | 10 | 490.00 | -3.00% | 7 295 | 15 | ||||||
| OSTRAV.VOD.A KAN. | 123.50 | -5.00% | 2 717 | 22 | +2.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 58.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 161 | 3 | ||||||
| OSP Č. BUDĚJOVICE | 240.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 400 | 17 | ||||||
| OSONA | 63.00 | 0.00% | 0 | 0 | 68.50 | +7.00% | 1 233 | 18 | ||||||
| OSEVA UNI | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSEVA AGRI CHRUDIM | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
