Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.2.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 27.2.1996 26.2.1996 23.2.1996 22.2.1996 21.2.1996 |
| Poehled kurzu cenných papíru - 21.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIOR IK | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| OSEVA UNI | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PF IKS KB PLUS | 167.02 | +0.61% | 323 351 | 1 936 | 157.20 | 0.00% | 398 367 | 2 409 | ||||||
| DOSTAV PRAHA | 125.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 820 | 14 | ||||||
| DROGERIE OLOMOUC | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRŮM.STAVBY OVA | 0.00% | 0 | 0 | |||||||||||
| REDASH | 128.00 | -2.30% | 19 328 | 151 | 130.00 | 0.00% | 5 720 | 44 | ||||||
| RENOVA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RIF | 880.00 | -0.22% | 1 295 360 | 1 472 | 866.10 | 0.00% | 401 305 | 460 | ||||||
| KOH-I-NOOR PRAHA | 422.00 | +4.97% | 371 782 | 881 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 43.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JM ENERGETIKA | 1 645.00 | +0.30% | 75 670 | 46 | 1 650.00 | 0.00% | 58 558 | 36 | ||||||
| BETA OLOMOUC | 199.50 | 0.00% | 0 | 0 | 205.00 | 0.00% | 6 355 | 31 | ||||||
| KB VAR/99 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| KERAMOST | 146.20 | -4.99% | 3 655 | 25 | 170.00 | 0.00% | 1 020 | 6 | ||||||
| JIS INVEST.FOND | 0.00% | 0 | 0 | |||||||||||
| INOV.CENTR. VVÚPS | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INV.SPOL.PODNIKAT. | 0.00% | 0 | 0 | |||||||||||
| COTTEX | 0.00% | 0 | 0 | |||||||||||
| MASSAG | 211.00 | 0.00% | 633 | 3 | 211.00 | 0.00% | 14 704 | 67 | ||||||
| METROSTAV | 0.00% | 0 | 0 | |||||||||||
| MLÉKÁRNA STŘÍBRO | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MONTOVANÉ STAVBY | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVEL OLOMOUC | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LS ROYAL MAR.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
| LESY PELHŘIMOV | 570.00 | 0.00% | 0 | 0 | 571.00 | 0.00% | 13 704 | 24 | ||||||
| ECOTRADE | 0.00% | 0 | 0 | |||||||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPIF VŠEOBECNÝ | 146.00 | 0.00% | 1 970 708 | 13 498 | 145.60 | 0.00% | 662 106 | 4 548 | ||||||
| SPOFA | 1 410.00 | 0.00% | 67 680 | 48 | 1 413.50 | 0.00% | 15 549 | 11 | ||||||
| STATKY BĚLOTÍN | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PÍSEK | 72.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 900 | 15 | ||||||
| ZZN SLANÝ | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMAPOL 12,5/97 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF STAVEBNÍ | 0.00% | 0 | 0 | |||||||||||
| ZKUŠEBNICTVÍ | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 216.00 | 0.00% | 0 | 0 | 219.00 | 0.00% | 8 526 | 41 | ||||||
| PNP PRAHA | 0.00% | 0 | 0 | |||||||||||
| SDRUŽENY IF | 0.00% | 0 | 0 | |||||||||||
| SEVEROZÁPADNÍ IF | 0.00% | 0 | 0 | |||||||||||
| SIGMA BRNO | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 305.00 | -4.08% | 10 370 | 34 | 332.00 | 0.00% | 22 676 | 68 | ||||||
| SLAVATA | 0.00% | 0 | 0 | |||||||||||
| FINANCE ENG.-2.PF | 32.49 | -5.00% | 0 | 0 | 24.30 | 0.00% | 12 020 | 500 | ||||||
| FRANZ EDER TACHOV | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STČ ENERGETICKÁ | 1 100.00 | +0.91% | 668 800 | 608 | 1 063.00 | 0.00% | 37 486 | 35 | ||||||
| STROJPLAST | 89.25 | +5.00% | 357 | 4 | 110.00 | 0.00% | 868 | 8 | ||||||
| TONASO.13,95/98 | 0.00% | 0 | 0 | |||||||||||
| TERRONIC | 20.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 44.00 | -4.76% | 880 | 20 | 0.00% | 0 | 0 | |||||||
| TEXLEN | 280.00 | +2.94% | 35 280 | 126 | 268.50 | 0.00% | 19 064 | 71 | ||||||
| ÚNĚŠOVICKÝ STATEK | 71.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFIATISK | 197.10 | 0.00% | 0 | 0 | 140.00 | 0.00% | 420 | 3 | ||||||
| GRAFO | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝCHODOČES.CUKERNÍ | 0.00% | 0 | 0 | |||||||||||
| YSE-PROFIT | 170.00 | 0.00% | 16 150 | 95 | ||||||||||
| AGROMA OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
