Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.2.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 27.2.1996 26.2.1996 23.2.1996 22.2.1996 21.2.1996 |
| Poehled kurzu cenných papíru - 21.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOS SVITAVY | 68.00 | 0.00% | 0 | 0 | 95.00 | +3.00% | 836 | 9 | ||||||
| UNION B. 12,5/97 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 960.00 | 0.00% | 39 360 | 41 | -5.00% | 0 | 0 | |||||||
| STAVOMONT OSTRAVA | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONT PRAHA | 135.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| STS STRAKONICE | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVUS | 79.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚSS | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 24.71 | 0.00% | 0 | 0 | 28.00 | 0.00% | 616 | 22 | ||||||
| PROAGRO | 125.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 62.37 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ČSAD BUS SEMILY | 155.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KROMĚŘÍŽ | 84.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KUTNÁ HORA | 170.00 | 0.00% | 0 | 0 | 158.00 | +1.00% | 2 686 | 17 | ||||||
| ORGREZ | 105.65 | 0.00% | 0 | 0 | 150.00 | 0.00% | 5 100 | 34 | ||||||
| ORLIČAN CHOCEŇ | 58.00 | 0.00% | 0 | 0 | 45.00 | +7.00% | 2 149 | 49 | ||||||
| LES. SPOL.BUČOVICE | 157.34 | 0.00% | 0 | 0 | 133.50 | -5.00% | 1 335 | 10 | ||||||
| DROBNÉ ZBOŽÍ 94 | 492.00 | 0.00% | 0 | 0 | 438.50 | +1.00% | 4 385 | 10 | ||||||
| DROBNÉ ZBOŽÍ PELH. | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROTEXTILE | 58.80 | 0.00% | 0 | 0 | 57.00 | +6.00% | 2 736 | 48 | ||||||
| SPUR | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STABE-BER.STAVEBNÍ | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPO | 36.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| STAPO ROKYCANY | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 51.19 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALBATROS | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 190.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 90.75 | 0.00% | 0 | 0 | 71.50 | -5.00% | 1 287 | 18 | ||||||
| MORAVIA INVEST IF | 196.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 321.00 | 0.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 176.00 | 0.00% | 0 | 0 | 148.50 | -6.00% | 594 | 4 | ||||||
| JILANA | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIP 13,875/01 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KIF MOST | 135.00 | 0.00% | 67 500 | 500 | 128.20 | -4.00% | 22 404 | 180 | ||||||
| KINOTECHNIKA PRAHA | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 110.81 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 103.00 | 0.00% | 9 373 | 91 | 107.00 | -3.00% | 5 992 | 56 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL. BRUMOV | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 553.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| LESY MĚLNÍK | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 150.00 | 0.00% | 23 100 | 154 | 139.00 | -1.00% | 3 058 | 22 | ||||||
| BENZINSERVIS | 330.00 | 0.00% | 0 | 0 | 283.50 | -4.00% | 3 119 | 11 | ||||||
| PIV.A SOD.JIHLAVA | 233.00 | 0.00% | 0 | 0 | 201.00 | +9.00% | 804 | 4 | ||||||
| PIVOV.A SOD.SVIT. | 224.00 | 0.00% | 0 | 0 | 207.50 | -3.00% | 830 | 4 | ||||||
| POŠT.TISK.CENIN | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZ.STAVIT. ZLÍN | 239.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 6 490 | 22 | ||||||
| POZES RADONICE | 88.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 316.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 194.00 | 0.00% | 49 858 | 257 | 191.00 | +10.00% | 5 157 | 27 | ||||||
| VOD.A KAN.JABLONNÉ | 69.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VÚ HNĚDÉ UHLÍ MOST | 80.85 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| VÚ ORG. SYNTÉZ | 89.10 | 0.00% | 0 | 0 | 88.00 | 0.00% | 5 280 | 60 | ||||||
| VÝCHČ. PLYN.STROJ. | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. SLUŽ. DYNÍN | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.SLUŽ.BĚSTOVICE | 219.00 | 0.00% | 0 | 0 | 224.00 | +10.00% | 2 688 | 12 | ||||||
| INSPEKTA | 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
