Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.2.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
27.2.1996 26.2.1996 23.2.1996 22.2.1996 21.2.1996 |
Poehled kurzu cenných papíru - 21.2.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUČEBNÍ Z.DRASLOV. | 40.51 | -4.99% | 122 | 3 | 38.00 | +7.00% | 485 | 13 | ||||||
ČKD KOMPRESORY | 41.70 | -4.98% | 209 | 5 | 42.00 | -5.00% | 6 410 | 148 | ||||||
STAVIVA | 76.00 | 0.00% | 228 | 3 | 74.00 | -8.00% | 1 036 | 14 | ||||||
MOR.CUKERNÍ SDRUŽ. | 20.00 | 0.00% | 240 | 12 | ||||||||||
STROJPLAST | 89.25 | +5.00% | 357 | 4 | 110.00 | 0.00% | 868 | 8 | ||||||
CHLADÍCÍ VĚŽE PHA | 374.00 | +4.46% | 374 | 1 | -15.00% | 0 | 0 | |||||||
TRESO V-O OBU.ZLÍN | 146.00 | -0.68% | 438 | 3 | 130.50 | -5.00% | 3 676 | 28 | ||||||
BALÍRNY TCHIBO | 232.00 | 0.00% | 464 | 2 | 210.00 | +6.00% | 1 647 | 8 | ||||||
SČC | 67.90 | 0.00% | 543 | 8 | 67.00 | -4.00% | 4 288 | 64 | ||||||
MASSAG | 211.00 | 0.00% | 633 | 3 | 211.00 | 0.00% | 14 704 | 67 | ||||||
ČSAD PRACHATICE | 209.00 | 0.00% | 836 | 4 | 240.00 | 0.00% | 6 480 | 27 | ||||||
LESNÍ SPOL.JAROM. | 168.00 | -4.52% | 840 | 5 | +6.00% | 0 | 0 | |||||||
TESLA VRCHLABÍ | 44.00 | -4.76% | 880 | 20 | 0.00% | 0 | 0 | |||||||
ČSAD KARVINÁ | 89.00 | 0.00% | 890 | 10 | +5.00% | 0 | 0 | |||||||
VODOH.OPR.A STROJ. | 116.00 | -1.69% | 928 | 8 | -1.00% | 0 | 0 | |||||||
ZEVETA | 26.00 | -0.38% | 936 | 36 | +8.00% | 0 | 0 | |||||||
TOSTA | 54.15 | -5.00% | 975 | 18 | 52.00 | -9.00% | 1 196 | 23 | ||||||
ŽOS NYMBURK | 102.00 | -2.39% | 1 020 | 10 | 101.00 | 0.00% | 13 029 | 129 | ||||||
CUKROVAR HODONÍN | 27.00 | -4.49% | 1 107 | 41 | 25.50 | -7.00% | 2 754 | 108 | ||||||
SLÉVÁRNA LIBEREC | 81.00 | 0.00% | 1 134 | 14 | 0.00% | 0 | 0 | |||||||
SLAVIA NAPAJEDLA | 33.25 | -5.00% | 1 164 | 35 | 34.00 | -2.00% | 599 | 18 | ||||||
ČKD OBCHOD.SLUŽBY | 40.50 | +1.22% | 1 175 | 29 | +6.00% | 0 | 0 | |||||||
DOM.POTŘ.UNI PLZEŇ | 100.00 | 0.00% | 1 200 | 12 | 90.00 | +5.00% | 2 070 | 23 | ||||||
ENERG. STROJ. BRNO | 128.00 | 0.00% | 1 408 | 11 | 0.00% | 0 | 0 | |||||||
KOVOLIT MODŘICE | 101.01 | +0.99% | 1 414 | 14 | 102.00 | +3.00% | 2 040 | 20 | ||||||
KLIMA | 208.00 | -0.95% | 1 456 | 7 | 187.50 | 0.00% | 15 938 | 85 | ||||||
AUTOTECH PRAHA | 67.55 | 0.00% | 1 486 | 22 | 70.00 | +4.00% | 2 170 | 31 | ||||||
DAKO-CZ | 61.75 | -5.00% | 1 729 | 28 | 78.00 | -8.00% | 3 510 | 45 | ||||||
ROUČKA SLATINA | 66.84 | +4.99% | 1 738 | 26 | +56.00% | 0 | 0 | |||||||
MTH PRAHA | 80.00 | +2.93% | 1 760 | 22 | 66.50 | -5.00% | 1 596 | 24 | ||||||
LESNÍ SPOL.JM LESY | 178.00 | -2.12% | 1 780 | 10 | 172.00 | +9.00% | 8 528 | 50 | ||||||
RAŠELINA | 92.00 | -3.15% | 1 840 | 20 | 95.00 | +5.00% | 7 116 | 72 | ||||||
ZEZANA BRNO | 56.50 | +0.08% | 1 921 | 34 | 0.00% | 0 | 0 | |||||||
RAAB KARCH.STAVIVA | 85.00 | -4.86% | 1 955 | 23 | 81.00 | -9.00% | 4 800 | 59 | ||||||
ČKD ELTECHNIKA | 35.50 | -3.16% | 1 988 | 56 | 33.80 | +17.00% | 1 352 | 40 | ||||||
SMP CONSTRUCTION | 289.00 | -4.93% | 2 023 | 7 | 280.00 | +1.00% | 12 660 | 43 | ||||||
ZÁV.LES.TECH.TACH. | 80.00 | -0.41% | 2 080 | 26 | -4.00% | 0 | 0 | |||||||
STRABAG BOHEMIA | 348.00 | -1.41% | 2 088 | 6 | -6.00% | 0 | 0 | |||||||
PRAGA HOSTIVAŘ | 45.60 | -5.00% | 2 189 | 48 | 50.00 | 0.00% | 3 850 | 77 | ||||||
MOTOR JIKOV | 100.00 | 0.00% | 2 500 | 25 | 100.00 | -1.00% | 1 000 | 10 | ||||||
TANEX | 108.30 | +0.27% | 2 599 | 24 | +7.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 58.00 | -3.33% | 2 610 | 45 | 75.00 | -5.00% | 5 447 | 77 | ||||||
KAROSERIA | 130.68 | -4.99% | 2 614 | 20 | 137.00 | 0.00% | 3 562 | 26 | ||||||
DOMA | 67.00 | 0.00% | 2 680 | 40 | +6.00% | 0 | 0 | |||||||
OSTRAV.VOD.A KAN. | 123.50 | -5.00% | 2 717 | 22 | +2.00% | 0 | 0 | |||||||
FOND UNIVERSUM | 710.00 | -1.25% | 2 840 | 4 | ||||||||||
TEMACOM | 57.00 | -5.00% | 2 907 | 51 | 58.00 | -5.00% | 580 | 10 | ||||||
MASOSPOL PÍSNICE | 76.00 | -5.00% | 2 964 | 39 | +9.00% | 0 | 0 | |||||||
HMZ | 93.00 | -0.91% | 2 976 | 32 | -10.00% | 0 | 0 | |||||||
RUD | 108.00 | -0.89% | 3 240 | 30 | 96.40 | +3.00% | 3 952 | 41 | ||||||
KUNZ HRANICE | 117.00 | -1.76% | 3 276 | 28 | 116.00 | 0.00% | 8 215 | 73 | ||||||
TESLA VACUUM | 22.00 | -0.22% | 3 278 | 149 | 18.10 | -10.00% | 851 | 47 | ||||||
SAFINA | 195.00 | 0.00% | 3 315 | 17 | 0.00% | 0 | 0 | |||||||
TESLA HR. KRÁLOVÉ | 42.00 | +2.51% | 3 318 | 79 | 45.00 | +7.00% | 1 395 | 31 | ||||||
LÁZNĚ TEPLICE V Č. | 175.00 | 0.00% | 3 325 | 19 | 162.00 | +6.00% | 5 832 | 36 | ||||||
ZPA JINONICE | 115.00 | 0.00% | 3 450 | 30 | +5.00% | 0 | 0 | |||||||
ZVVZ | 1 170.00 | +4.93% | 3 510 | 3 | 1 120.10 | 0.00% | 17 899 | 16 | ||||||
ODKOLEK | 175.75 | -5.00% | 3 515 | 20 | 175.00 | +4.00% | 3 325 | 19 | ||||||
FERRUM | 64.60 | -5.00% | 3 618 | 56 | -8.00% | 0 | 0 | |||||||
PRECIOSA-LUSTRY | 157.50 | +5.00% | 3 623 | 23 | 151.00 | -6.00% | 5 751 | 41 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB