Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.2.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
27.2.1996 26.2.1996 23.2.1996 22.2.1996 21.2.1996 |
Poehled kurzu cenných papíru - 21.2.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOČESKÁ KERAMIKA | 600.00 | 0.00% | 0 | 0 | 539.60 | -5.00% | 540 | 1 | ||||||
LIGNA PRAHA | 750.00 | 0.00% | 0 | 0 | 723.00 | +5.00% | 723 | 1 | ||||||
ENTEC STARÉ MĚSTO | 148.32 | 0.00% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
PARKHOTEL GOLF ML | 270.00 | 0.00% | 0 | 0 | 241.50 | -1.00% | 242 | 1 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 396.00 | 0.00% | 0 | 0 | 416.00 | 0.00% | 416 | 1 | ||||||
PIVOV.VRATISLAVICE | 581.00 | 0.00% | 0 | 0 | 447.00 | 0.00% | 447 | 1 | ||||||
JABLONEX | 185.00 | 0.00% | 0 | 0 | 130.50 | 0.00% | 131 | 1 | ||||||
FOSFA | 330.00 | +1.53% | 8 580 | 26 | 285.60 | -5.00% | 286 | 1 | ||||||
GRANDHOTEL ZL. LEV | 216.00 | 0.00% | 0 | 0 | 260.00 | +4.00% | 260 | 1 | ||||||
BRISTOL | 475.00 | 0.00% | 0 | 0 | 439.00 | +1.00% | 439 | 1 | ||||||
LESOSTAVBY ŠUMPERK | 180.00 | 0.00% | 0 | 0 | 263.00 | +10.00% | 263 | 1 | ||||||
PRAGOEXPORT | 1 035.00 | 0.00% | 0 | 0 | 1 458.00 | +10.00% | 1 458 | 1 | ||||||
CALOFRIG BOROVANY | 950.00 | -3.06% | 43 700 | 46 | 894.80 | +5.00% | 895 | 1 | ||||||
KAOLIN HLUBANY | 675.00 | 0.00% | 0 | 0 | 620.50 | -7.00% | 621 | 1 | ||||||
PRIESSNITZOVY LÁZ. | 494.00 | 0.00% | 0 | 0 | 504.00 | 0.00% | 504 | 1 | ||||||
VÝZK.ÚST.PIV.A SL. | 396.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 660 | 2 | ||||||
ŠTERNBERSKÉ LESY | 151.00 | 0.00% | 0 | 0 | 124.00 | +7.00% | 248 | 2 | ||||||
PHILIP MORRIS ČR A | 4 400.00 | 0.00% | 677 600 | 154 | 4 314.60 | +1.00% | 8 629 | 2 | ||||||
LES. SPOL.SVITAVY | 145.80 | 0.00% | 0 | 0 | 165.50 | -4.00% | 331 | 2 | ||||||
LIBERTA | 47.70 | 0.00% | 0 | 0 | 50.50 | -5.00% | 101 | 2 | ||||||
TOFA SEMILY | 137.00 | 0.00% | 0 | 0 | 152.00 | +2.00% | 304 | 2 | ||||||
TERPLAN | 475.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 000 | 2 | ||||||
BASK | 1 000.00 | 0.00% | 0 | 0 | 900.60 | +1.00% | 1 801 | 2 | ||||||
DOWO | 74.55 | +5.00% | 0 | 0 | 97.00 | 0.00% | 194 | 2 | ||||||
PORCEL.MANUFAKTURA | 2 000.00 | 0.00% | 0 | 0 | 1 975.00 | -1.00% | 3 950 | 2 | ||||||
SANATORIUM ASTORIA | 792.00 | 0.00% | 0 | 0 | 680.50 | +2.00% | 1 361 | 2 | ||||||
ČSAD OSTRAVA | 140.00 | -4.10% | 42 000 | 300 | 136.80 | -4.00% | 274 | 2 | ||||||
TERCO TELČ NÁBYTEK | 335.00 | 0.00% | 0 | 0 | 305.00 | +3.00% | 610 | 2 | ||||||
HOTELOVÝ PORCEL.KV | 126.50 | 0.00% | 0 | 0 | 137.00 | -4.00% | 274 | 2 | ||||||
ŠTĚRK.A PÍSK.OLOM. | 605.00 | -3.96% | 10 890 | 18 | 605.00 | +1.00% | 1 210 | 2 | ||||||
PLZEŇSKÁ TEPLÁREN. | 405.00 | +0.49% | 121 500 | 300 | 386.00 | 0.00% | 772 | 2 | ||||||
SILKA | 121.51 | 0.00% | 0 | 0 | 79.00 | -2.00% | 158 | 2 | ||||||
LESNÍ SP.OPOČNO | 555.00 | 0.00% | 0 | 0 | 511.00 | +3.00% | 1 022 | 2 | ||||||
IMPERIAL K. VARY | 800.00 | 0.00% | 0 | 0 | 752.00 | -1.00% | 1 504 | 2 | ||||||
KLENOTY AURUM | 267.00 | 0.00% | 0 | 0 | 227.50 | -1.00% | 683 | 3 | ||||||
SKALIČAN | 55.00 | 0.00% | 0 | 0 | 63.50 | -2.00% | 191 | 3 | ||||||
FEROX DĚČÍN | 78.10 | 0.00% | 0 | 0 | 65.00 | +5.00% | 195 | 3 | ||||||
HOTEL PALACE OVA | 75.00 | 0.00% | 0 | 0 | 115.00 | +4.00% | 340 | 3 | ||||||
RADLICKÁ MLÉKÁRNA | 242.00 | 0.00% | 0 | 0 | 206.00 | -8.00% | 618 | 3 | ||||||
GRAFIATISK | 197.10 | 0.00% | 0 | 0 | 140.00 | 0.00% | 420 | 3 | ||||||
LIRA | 640.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 800 | 3 | ||||||
DYWIDAG PREFA | 89.17 | 0.00% | 0 | 0 | 72.00 | -10.00% | 216 | 3 | ||||||
PRIOR PŘEROV | 149.95 | 0.00% | 0 | 0 | 141.00 | +5.00% | 423 | 3 | ||||||
IH MOSKVA ZLÍN | 85.00 | 0.00% | 0 | 0 | 100.50 | 0.00% | 302 | 3 | ||||||
FATRA | 1 390.00 | 0.00% | 0 | 0 | 1 365.00 | -1.00% | 4 095 | 3 | ||||||
HOTEL ESPLANADE | 675.00 | 0.00% | 0 | 0 | 686.00 | -2.00% | 2 041 | 3 | ||||||
LES. SPOL.TELČ | 477.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 1 425 | 3 | ||||||
ČECHOFRACHT | 3 000.00 | 0.00% | 0 | 0 | 3 003.90 | 0.00% | 8 842 | 3 | ||||||
MATE | 95.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
OSPAP VELKOOBCH.P. | 58.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 161 | 3 | ||||||
LESY Č. KRUMLOV | 1 595.00 | -4.77% | 0 | 0 | 700.00 | -4.00% | 2 100 | 3 | ||||||
VENNUS | 48.12 | 0.00% | 0 | 0 | 61.50 | +5.00% | 185 | 3 | ||||||
TĚŠÍNSKÁ TISKÁRNA | 175.00 | 0.00% | 0 | 0 | 108.50 | -9.00% | 326 | 3 | ||||||
TESLA KOLÍN | 11.00 | +3.00% | 33 | 3 | ||||||||||
EXICO | 14.00 | 0.00% | 42 | 3 | ||||||||||
GRAFIT | 400.00 | 0.00% | 0 | 0 | 362.00 | 0.00% | 1 448 | 4 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 255.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 1 100 | 4 | ||||||
LANEX | 600.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 2 085 | 4 | ||||||
LINASET | 316.00 | 0.00% | 0 | 0 | 234.00 | -9.00% | 936 | 4 | ||||||
JATKY PLZEŇ | 64.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB