Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.2.1997
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
27.2.1997 26.2.1997 25.2.1997 24.2.1997 21.2.1997 |
Poehled kurzu cenných papíru - 21.2.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BÁŇ. PROJ. TEPLICE | 60.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BÁŇ.PROJ.VAL.MEZ. | 131.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BÁŇ.STAVBY MOST | 128.25 | -5.00% | 5 643 | 44 | 135.00 | 0.00% | 11 070 | 82 | ||||||
BANKA HANÁ KOMB/98 | 131.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BANKA HANÁ.13,0/97 | 100.50 | 0.00% | 0 | 0 | -0.66% | 0 | ||||||||
BANKOVNÍ HOLDING | 1 108.00 | -0.18% | 2 770 000 | 2 500 | 1 061.00 | +1.66% | 362 210 | 343 | ||||||
BANKOVNÍ HOLDING | 1 108.00 | -0.18% | 2 770 000 | 2 500 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 99.47 | 0.00% | 0 | 0 | 86.00 | +3.61% | 5 676 | 66 | ||||||
BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | ||||||||||||
BASK | 491.00 | 0.00% | 0 | 0 | -1.68% | 0 | ||||||||
BEKON | 0.00% | 0 | ||||||||||||
BELAGRA | 36.67 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
BEMAGRO | 54.50 | 0.00% | 9 810 | 180 | 54.60 | +8.27% | 8 229 | 149 | ||||||
BENAR | 29.25 | -4.97% | 0 | 0 | 31.00 | -8.82% | 2 046 | 66 | ||||||
BENZINA | -4.67% | 0 | ||||||||||||
BENZINA 12,7/00 | 0 | 0 | 0.00% | 0 | ||||||||||
BERGER BOHEMIA | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BESKYD. LESY JABL. | 43.01 | +0.02% | 172 | 4 | 61.00 | -3.17% | 2 013 | 33 | ||||||
BESKYDSKÁ STAVEBNÍ | 23.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 189 | 6 | ||||||
BETA ČESKÝ IF | +1.66% | 0 | ||||||||||||
BETA OLOMOUC | 245.00 | +0.82% | 7 840 | 32 | 0.00% | 0 | ||||||||
BH CAPITAL | 1 200.00 | 0.00% | 60 000 | 50 | 0.00% | 0 | ||||||||
BIJO TC | 58.87 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
BIJOUDATA | 36.30 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
BIOCEL | 924.00 | +0.43% | 418 572 | 453 | 860.00 | -1.56% | 191 033 | 214 | ||||||
BIOMA DŘEVOHOSTICE | 7.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BIOPHARM VÚBVL | 142.00 | -4.55% | 994 | 7 | 0.00% | 0 | ||||||||
BIOSTER. | 615.00 | -0.80% | 18 450 | 30 | 566.50 | +6.88% | 14 163 | 25 | ||||||
BIVOJ OPAVA | 85.50 | -5.00% | 1 881 | 22 | 110.00 | 0.00% | 2 750 | 25 | ||||||
BIŽUTERIE ČS.MINC | 585.00 | +2.99% | 20 475 | 35 | 515.20 | +0.66% | 13 423 | 25 | ||||||
BMT | 35.00 | 0.00% | 665 | 19 | 0.00% | 0 | ||||||||
BMT BRNO | 0.00% | 0 | ||||||||||||
BOHEMIA CRYS.GROUP | 150.00 | -1.31% | 172 500 | 1 150 | 150.90 | -1.09% | 103 241 | 714 | ||||||
BOHEMIA GLASS | 0.00% | 0 | ||||||||||||
BOHEMIA PRAHA | 0.00% | 0 | ||||||||||||
BOHEMIA SEKT | 5 010.00 | -1.76% | 631 260 | 126 | 4 950.10 | -1.67% | 534 977 | 107 | ||||||
BOHEMIA VENTURE | 146.27 | -4.99% | 93 028 | 636 | 139.00 | -5.76% | 24 953 | 172 | ||||||
BOHEMIA VIDEO ART | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BOHEMIA-LÁZNĚ | 307.00 | +0.65% | 614 | 2 | 306.60 | +0.12% | 1 492 | 5 | ||||||
BOHUŠOV. MLÉKÁRNA | 72.74 | +4.99% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
BOHUŠOV. MLÉKÁRNA | 0.00% | 0 | ||||||||||||
BONECO | 82.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BOPO | 83.09 | -4.99% | 4 155 | 50 | 78.00 | -9.40% | 3 510 | 45 | ||||||
BOR | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BOTAS | 24.48 | -4.96% | 392 | 16 | -7.40% | 0 | ||||||||
BRANO | 161.70 | +5.00% | 0 | 0 | 160.80 | -0.43% | 2 090 | 13 | ||||||
BRISK TÁBOR | 125.00 | 0.00% | 1 375 | 11 | 124.50 | +8.26% | 1 619 | 13 | ||||||
BRISTOL | 240.00 | 0.00% | 240 | 1 | +9.81% | 0 | ||||||||
BRNĚN.VODÁR.A KAN. | 163.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BRNO 11,1/03 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BSH HOLICE | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BUZULUK KOMÁROV | 289.00 | +4.71% | 33 524 | 116 | 260.10 | +1.80% | 4 321 | 17 | ||||||
BV FINANCE 11/97 | 0 | 0 | 0.00% | 0 | ||||||||||
BVV BRNO | 3 350.00 | +1.48% | 33 500 | 10 | 3 310.00 | +0.22% | 26 465 | 8 | ||||||
BVV INVEST IS | 41.00 | -7.71% | 1 955 | 55 | ||||||||||
BYSERVIS HOLDING | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BYTEX | 23.21 | +4.97% | 3 133 | 135 | 24.50 | +4.25% | 882 | 36 | ||||||
BYTOSTAV PORUBA | 599.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BYZI | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
C.A.S. 2 HOLDING | 4.80 | -4.00% | 1 680 | 350 | 4.30 | -7.33% | 15 992 | 3 617 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB