Nejvyšší kurz, Burza Praha dne 21.2.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 27.2.1997 26.2.1997 25.2.1997 24.2.1997 21.2.1997 |
| Poehled kurzu cenných papíru - 21.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAMEN PÍSEK | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ASPEKTA HOLDING | 812.00 | -4.91% | 0 | 0 | 527.00 | -9.91% | 4 743 | 9 | ||||||
| MANHATTAN IF | 800.00 | -3.49% | 17 600 | 22 | 800.00 | -1.75% | 8 590 | 11 | ||||||
| ALPHA-EFFECT | 800.00 | +1.26% | 2 278 400 | 2 848 | 790.00 | +0.30% | 637 871 | 813 | ||||||
| LIRA | 800.00 | 0.00% | 2 400 | 3 | +5.31% | 0 | ||||||||
| SBĚRNÉ SUROV.PRAHA | 796.00 | +4.87% | 4 776 | 6 | +6.56% | 0 | ||||||||
| SANATORIUM MŠENÉ | 794.00 | +4.88% | 19 056 | 24 | 608.00 | 0.00% | 608 | 1 | ||||||
| PIVOV.KRUŠOVICE | 780.00 | 0.00% | 1 560 | 2 | 855.00 | -2.21% | 4 134 | 5 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 778.00 | -0.12% | 793 560 | 1 020 | 740.20 | -5.57% | 255 513 | 347 | ||||||
| SEVEROČESKÉ DOLY | 751.00 | +0.13% | 605 306 | 806 | 741.50 | -0.90% | 235 480 | 319 | ||||||
| FOND UNIVERSUM | 749.00 | +1.21% | 44 940 | 60 | ||||||||||
| SEVEROČES.TEPLÁRNY | 745.00 | +0.40% | 108 025 | 145 | +1.33% | 0 | ||||||||
| ČESKÝ FOND (PIAS) | 740.00 | -2.63% | 24 420 | 33 | ||||||||||
| RUDOLF JELÍNEK | 740.00 | 0.00% | 22 200 | 30 | 643.10 | -9.86% | 643 | 1 | ||||||
| KOVOSLUŽBA PRAHA | 728.00 | -4.96% | 0 | 0 | -29.68% | 0 | ||||||||
| MS FOND (PIAS) | 725.00 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 720.00 | 0.00% | 48 960 | 68 | 710.00 | -0.21% | 17 720 | 25 | ||||||
| KOMERČNÍ BANKA IF | 714.00 | +0.99% | 2 235 540 | 3 144 | 705.20 | -0.19% | 1 212 818 | 1 725 | ||||||
| ÚJI | 712.00 | +4.86% | 0 | 0 | 0.00% | 0 | ||||||||
| CUTISIN | 708.00 | -4.96% | 7 080 | 10 | 683.20 | +1.55% | 17 350 | 25 | ||||||
| PRIESSNITZOVY LÁZ. | 704.00 | -4.99% | 0 | 0 | 637.00 | -2.50% | 16 535 | 26 | ||||||
| ČESKÝ UPF | 700.00 | -0.70% | 425 600 | 608 | 681.00 | -0.54% | 267 005 | 385 | ||||||
| NKT CABLES | 700.00 | +2.48% | 87 500 | 125 | 730.50 | +2.31% | 66 416 | 95 | ||||||
| KARMA | 695.00 | 0.00% | 0 | 0 | 650.00 | +5.26% | 39 000 | 60 | ||||||
| KŘIŠŤÁLOVÝ IF | 690.00 | +0.14% | 198 720 | 288 | 683.00 | -2.90% | 25 123 | 37 | ||||||
| FATRA | 690.00 | +4.54% | 322 920 | 468 | 622.50 | +1.61% | 9 033 | 14 | ||||||
| MORAVSKOSLEZ. UPF | 680.00 | -4.22% | 187 000 | 275 | 680.00 | -0.50% | 239 998 | 346 | ||||||
| JIHOČESKÁ KERAMIKA | 670.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
| SOKOLOVSKÁ UHELNÁ | 660.00 | +0.76% | 760 980 | 1 153 | 650.00 | -1.13% | 210 761 | 322 | ||||||
| PIVOV.STAROBRNO | 660.00 | 0.00% | 33 000 | 50 | 610.00 | -4.80% | 6 441 | 11 | ||||||
| POTRAVINÁŘSKÝ IF | 657.00 | -1.64% | 51 246 | 78 | 660.00 | -0.01% | 40 260 | 61 | ||||||
| GENOSERVIS | 653.00 | +4.98% | 0 | 0 | 896.00 | +7.29% | 84 865 | 97 | ||||||
| CALOFRIG BOROVANY | 652.00 | -0.60% | 9 128 | 14 | +1.22% | 0 | ||||||||
| SKLO BOHEMIA | 651.00 | -2.25% | 93 093 | 143 | 652.00 | +7.27% | 3 260 | 5 | ||||||
| VINNÉ SKL.VALTICE | 650.00 | -0.15% | 6 500 | 10 | 650.00 | 0.00% | 5 850 | 9 | ||||||
| HYDROPROJEKT | 646.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRŮMYSLOVÝ IF | 642.00 | -3.89% | 6 420 | 10 | 655.00 | -1.13% | 26 041 | 40 | ||||||
| LÁZNĚ LIBVERDA | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIOSTER. | 615.00 | -0.80% | 18 450 | 30 | 566.50 | +6.88% | 14 163 | 25 | ||||||
| GEOTEST BRNO | 601.00 | 0.00% | 8 414 | 14 | 556.10 | -1.93% | 8 342 | 15 | ||||||
| RAPID | 601.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
| BYTOSTAV PORUBA | 599.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 596.00 | +4.92% | 0 | 0 | +9.92% | 0 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 595.00 | -0.83% | 595 | 1 | 623.00 | -0.01% | 623 | 1 | ||||||
| ZVVZ | 594.00 | -4.96% | 0 | 0 | 540.00 | -8.29% | 12 024 | 22 | ||||||
| VOJENSKÉ STAV.PHA | 592.00 | +4.96% | 63 936 | 108 | 491.00 | 0.00% | 1 964 | 4 | ||||||
| STAV.TECHN.ÚSTAV | 588.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 585.00 | +2.99% | 20 475 | 35 | 515.20 | +0.66% | 13 423 | 25 | ||||||
| SELGEN | 585.00 | 0.00% | 14 040 | 24 | 560.10 | +8.84% | 2 801 | 5 | ||||||
| RENTIÉRSKÝ IF 1.IN | 580.00 | -3.01% | 400 780 | 691 | 580.00 | -1.59% | 248 235 | 427 | ||||||
| SPOJENÉ KARTÁČOVNY | 577.00 | +4.71% | 28 850 | 50 | 527.00 | +5.27% | 3 032 | 6 | ||||||
| ARCELORMITTAL | 574.00 | -2.71% | 3 179 386 | 5 539 | 570.10 | +1.05% | 1 268 614 | 2 250 | ||||||
| ENERGOMONTÁŽE LIB. | 568.00 | -4.37% | 5 680 | 10 | 572.00 | -7.71% | 1 144 | 2 | ||||||
| IF OBCHODU | 565.00 | -4.72% | 102 830 | 182 | 530.00 | -0.25% | 93 201 | 164 | ||||||
| OHL ŽS | 564.00 | -4.89% | 25 380 | 45 | 565.00 | +3.75% | 16 765 | 29 | ||||||
| PIF GARANCE | 562.00 | +4.07% | 67 440 | 120 | 499.00 | -9.95% | 5 988 | 12 | ||||||
| ENERGOVOD | 560.00 | +4.86% | 0 | 0 | -0.08% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 550.00 | +0.91% | 14 300 | 26 | 545.00 | +0.68% | 19 211 | 36 | ||||||
| OBCHODNÍ SLADOVNY | 550.00 | +3.77% | 27 500 | 50 | 549.90 | +4.64% | 25 686 | 47 | ||||||
| THESAURUS | 550.00 | -0.18% | 137 500 | 250 | 550.00 | -2.76% | 128 867 | 241 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
