Nejnižší kurz, RM Systém dne 21.2.1997
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 27.2.1997 26.2.1997 25.2.1997 24.2.1997 21.2.1997 |
| Poehled kurzu cenných papíru - 21.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHIRANA STRAŠNICE | 31.00 | 0.00% | 0 | 0 | 36.00 | +4.34% | 1 836 | 51 | ||||||
| LES. SPOL.LITOMĚŘ. | 55.48 | -4.98% | 2 219 | 40 | 36.00 | -7.69% | 1 440 | 40 | ||||||
| JATKY PLZEŇ | 31.00 | 0.00% | 0 | 0 | 36.10 | +1.69% | 72 | 2 | ||||||
| MORAVIAFLOR | 82.19 | +4.99% | 986 | 12 | 36.20 | -1.36% | 217 | 6 | ||||||
| STAVOMONTÁŽE Č.B. | 30.00 | 0.00% | 0 | 0 | 36.50 | -3.94% | 1 278 | 35 | ||||||
| CUKROVAR NĚMČICE | 46.30 | +4.98% | 0 | 0 | 36.50 | -8.75% | 1 095 | 30 | ||||||
| PRAGOLAKTOS | 40.74 | -4.99% | 0 | 0 | 36.50 | -2.66% | 1 095 | 30 | ||||||
| PS PARDUBICE | 30.33 | 0.00% | 1 971 | 65 | 36.50 | +3.98% | 949 | 26 | ||||||
| OSP Č. BUDĚJOVICE | 34.00 | 0.00% | 0 | 0 | 36.60 | -3.93% | 512 | 14 | ||||||
| VAMBERECKÉ MASO UZ | 53.47 | +4.98% | 0 | 0 | 37.00 | 0.00% | 888 | 24 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 36.75 | +5.00% | 147 | 4 | 37.00 | +5.07% | 870 | 24 | ||||||
| HOTEL BAVOR | 29.00 | -3.17% | 145 | 5 | 37.00 | 0.00% | 481 | 13 | ||||||
| TIF INVEST PLZEŇ | 43.99 | 0.00% | 0 | 0 | 37.00 | +1.85% | 2 631 | 75 | ||||||
| SILNIČNÍ TECHNIKA | 37.91 | 0.00% | 0 | 0 | 37.00 | -8.64% | 1 295 | 35 | ||||||
| KAROSERIA | 40.89 | +4.98% | 3 067 | 75 | 38.00 | -6.97% | 3 854 | 109 | ||||||
| KLIMACENTRUM | 63.79 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
| PREMOT FR. LÁZNĚ | 32.04 | 0.00% | 0 | 0 | 38.50 | -1.28% | 193 | 5 | ||||||
| TANEX | 38.95 | -5.00% | 0 | 0 | 39.00 | -2.50% | 4 368 | 112 | ||||||
| HEDVA | 35.00 | 0.00% | 3 290 | 94 | 39.00 | 0.00% | 17 901 | 459 | ||||||
| KARNOLA KRNOV | 39.62 | -4.98% | 0 | 0 | 39.00 | -3.80% | 1 193 | 31 | ||||||
| AB INVEST IS | 39.00 | 0.00% | 2 340 | 60 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 47.84 | -4.98% | 0 | 0 | 39.00 | +2.63% | 1 404 | 36 | ||||||
| RENTIÉRSKÝ HOLDING | 38.37 | -4.97% | 0 | 0 | 39.00 | +6.48% | 3 980 | 101 | ||||||
| SFINX | 30.30 | 0.00% | 0 | 0 | 39.20 | +2.53% | 353 | 9 | ||||||
| H.J. HEINZ CR/SR | 36.01 | +2.85% | 360 | 10 | 39.50 | -3.65% | 395 | 10 | ||||||
| HOTEL PALACE OVA | 26.60 | -5.00% | 0 | 0 | 39.50 | +5.33% | 40 | 1 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 55.28 | +4.99% | 940 | 17 | 39.50 | +5.33% | 119 | 3 | ||||||
| EGÚ PRAHA | 47.46 | 0.00% | 0 | 0 | 40.00 | 0.00% | 360 | 9 | ||||||
| PACOVSKÉ STROJÍRNY | 34.12 | 0.00% | 0 | 0 | 40.00 | -4.17% | 2 760 | 72 | ||||||
| TIBA | 44.00 | +2.32% | 22 000 | 500 | 40.00 | -6.14% | 11 316 | 285 | ||||||
| KNOF.PRŮM.ŽIROV. | 29.45 | -5.00% | 0 | 0 | 40.00 | -0.33% | 310 | 8 | ||||||
| KOLORA SEMILY | 46.10 | 0.00% | 3 273 | 71 | 40.30 | +5.22% | 443 | 11 | ||||||
| ŠMERAL BRNO | 38.43 | -4.99% | 11 760 | 306 | 40.50 | -6.89% | 2 997 | 74 | ||||||
| VÚFB | 38.00 | 0.00% | 0 | 0 | 40.80 | -4.22% | 204 | 5 | ||||||
| UNIPLET TŘEBÍČ | 36.00 | 0.00% | 0 | 0 | 41.00 | -2.38% | 82 | 2 | ||||||
| BVV INVEST IS | 41.00 | -7.71% | 1 955 | 55 | ||||||||||
| METAZ | 53.76 | -4.98% | 269 | 5 | 42.00 | +6.09% | 1 114 | 25 | ||||||
| MASOKOMB.KLATOVY | 40.00 | 0.00% | 0 | 0 | 42.00 | -1.98% | 168 | 4 | ||||||
| REDASH | 48.60 | 0.00% | 7 339 | 151 | 42.10 | +1.19% | 7 194 | 164 | ||||||
| LCS HOLDING | 42.10 | +2.43% | 4 210 | 100 | ||||||||||
| EKOAGROBANKA | 31.88 | +4.97% | 81 358 | 2 552 | 42.50 | +1.19% | 1 105 | 26 | ||||||
| AGROBANKA PRAHA | 43.32 | -5.00% | 1 097 512 | 25 335 | 43.00 | -9.32% | 191 995 | 4 465 | ||||||
| MTH PRAHA | 45.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 3 520 | 80 | ||||||
| DAKO-CZ | 45.13 | 0.00% | 0 | 0 | 44.00 | -2.22% | 704 | 16 | ||||||
| LES. SPOL.BUCHLOV. | 67.13 | 0.00% | 0 | 0 | 44.00 | -6.38% | 704 | 16 | ||||||
| ZETES | 60.09 | +4.99% | 3 125 | 52 | 44.00 | -7.94% | 1 056 | 24 | ||||||
| PRAGA HRÁDEK N.N. | 42.50 | 0.00% | 0 | 0 | 44.50 | -5.31% | 1 157 | 26 | ||||||
| KOVONA KARVINÁ | 46.07 | +4.99% | 0 | 0 | 45.00 | +2.27% | 8 325 | 185 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 52.96 | -4.98% | 11 016 | 208 | 45.00 | -3.42% | 4 520 | 104 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 46.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 260 | 28 | ||||||
| CZ 92/91 | 47.55 | +4.99% | 0 | 0 | 45.00 | -8.16% | 2 025 | 45 | ||||||
| PROAGRO LIBEREC | 47.26 | -4.98% | 3 025 | 64 | 45.10 | -8.88% | 1 443 | 32 | ||||||
| AGRONA | 19.95 | 0.00% | 0 | 0 | 45.10 | -7.95% | 6 765 | 150 | ||||||
| IF BOHEMIA ZEMPOT. | 45.30 | +2.31% | 20 660 | 458 | ||||||||||
| CONSUS IF | 51.95 | +4.97% | 935 | 18 | 45.30 | +0.66% | 3 656 | 83 | ||||||
| VOD.A KAN.ZLÍN | 31.00 | 0.00% | 1 116 | 36 | 46.00 | -4.16% | 552 | 12 | ||||||
| ŠKROBÁRNA BRNO | 35.01 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 472 | 32 | ||||||
| MILETA | 47.90 | +4.99% | 527 | 11 | 46.00 | -3.37% | 2 280 | 48 | ||||||
| MORAV.SPOL.PRO KI | 47.00 | 0.00% | 1 410 | 30 | ||||||||||
| ZNOJMIA ZNOJMO | 56.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 470 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
04.07. 15:50 ČEZ (Mono, Akcie ČEZ)
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
04.07. 14:41 DOTAZ (Mono, Akcie ČEZ)
04.07. 14:40 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
