Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.2.1997
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
27.2.1997 26.2.1997 25.2.1997 24.2.1997 21.2.1997 |
Poehled kurzu cenných papíru - 21.2.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NATURAMYL | 104.00 | 0.00% | 832 | 8 | 0.00% | 0 | ||||||||
LESY VYŠŠÍ BROD | 105.10 | -3.75% | 841 | 8 | +2.04% | 0 | ||||||||
ORGREZ | 65.49 | -4.99% | 851 | 13 | 150.00 | 0.00% | 750 | 5 | ||||||
UHEL.SKL.PLZEŇ | 47.25 | 0.00% | 851 | 18 | 68.00 | +6.20% | 1 189 | 18 | ||||||
OPRAVY ZÁCHLUMÍ | 95.00 | 0.00% | 855 | 9 | 0.00% | 0 | ||||||||
KRAJKA | 30.69 | -4.98% | 859 | 28 | 34.00 | -7.91% | 753 | 22 | ||||||
FRIGERA | 39.70 | +4.99% | 873 | 22 | -9.75% | 0 | ||||||||
STAV.POD.PRAHA | 36.50 | 0.00% | 876 | 24 | +4.88% | 0 | ||||||||
SOLNÉ MLÝNY | 220.00 | -2.22% | 880 | 4 | 165.00 | -2.78% | 819 | 5 | ||||||
ODĚVY HRADEC KRÁL. | 14.83 | -4.99% | 890 | 60 | 0.00% | 0 | ||||||||
PREFA PARDUBICE | 90.11 | +0.85% | 901 | 10 | 100.00 | +2.06% | 3 600 | 36 | ||||||
VOD.A KAN.CHRUDIM | 35.00 | 0.00% | 910 | 26 | +0.19% | 0 | ||||||||
OLMA MLÉK.PRŮMYSL | 456.00 | -5.00% | 912 | 2 | 417.00 | +9.30% | 2 085 | 5 | ||||||
ČSAD UHER.HRADIŠTĚ | 51.00 | 0.00% | 918 | 18 | 0.00% | 0 | ||||||||
MLÉKÁRNA KLATOVY | 66.00 | +2.56% | 924 | 14 | 57.50 | -2.12% | 2 070 | 36 | ||||||
LIMONA MN.HRADIŠTĚ | 116.00 | 0.00% | 928 | 8 | +7.31% | 0 | ||||||||
CONSUS IF | 51.95 | +4.97% | 935 | 18 | 45.30 | +0.66% | 3 656 | 83 | ||||||
ČESKÉ DŘEV.ZÁVODY | 55.28 | +4.99% | 940 | 17 | 39.50 | +5.33% | 119 | 3 | ||||||
HARVARD.POTRAV.PF | 70.00 | +0.86% | 980 | 14 | 70.00 | -5.50% | 18 788 | 280 | ||||||
MORAVIAFLOR | 82.19 | +4.99% | 986 | 12 | 36.20 | -1.36% | 217 | 6 | ||||||
BIOPHARM VÚBVL | 142.00 | -4.55% | 994 | 7 | 0.00% | 0 | ||||||||
ZNOVÍN ZNOJMO | 249.00 | -4.96% | 996 | 4 | 0.00% | 0 | ||||||||
HMZ | 23.22 | +4.97% | 998 | 43 | 26.00 | 0.00% | 858 | 33 | ||||||
METALIMEX | 998.00 | -4.95% | 998 | 1 | 1 001.00 | +0.04% | 1 001 | 1 | ||||||
FIRN | 48.24 | +4.98% | 1 013 | 21 | 33.00 | +4.76% | 990 | 30 | ||||||
STAOPRA | 102.70 | -4.99% | 1 027 | 10 | 113.00 | +4.62% | 1 243 | 11 | ||||||
MORAVSKÉ KOVÁRNY | 257.00 | 0.00% | 1 028 | 4 | +0.21% | 0 | ||||||||
NEMOHOLD | 54.25 | -4.99% | 1 031 | 19 | -0.77% | 0 | ||||||||
KAVOZ | 23.00 | 0.00% | 1 035 | 45 | -5.12% | 0 | ||||||||
ČKD ELTECHNIKA | 26.12 | +4.98% | 1 045 | 40 | 27.00 | 0.00% | 1 512 | 56 | ||||||
LABENA KR.BŘEZNO | 10.45 | -5.00% | 1 045 | 100 | +14.28% | 0 | ||||||||
SECO TRANS | 65.60 | 0.00% | 1 050 | 16 | 63.00 | -4.54% | 5 040 | 80 | ||||||
SILON | 66.00 | -2.94% | 1 056 | 16 | 67.00 | +3.31% | 1 072 | 16 | ||||||
JEMČA | 532.00 | -5.00% | 1 064 | 2 | 585.00 | -10.00% | 4 680 | 8 | ||||||
ICEC ŠLAPANICE | 40.00 | -4.28% | 1 080 | 27 | 0.00% | 0 | ||||||||
LESNÍ SPOL.PLANÁ | 36.10 | -5.00% | 1 083 | 30 | 0.00% | 0 | ||||||||
METROPROJEKT | 111.00 | +1.12% | 1 110 | 10 | 0.00% | 0 | ||||||||
VOD.A KAN.ZLÍN | 31.00 | 0.00% | 1 116 | 36 | 46.00 | -4.16% | 552 | 12 | ||||||
VODÁRENSKÁ | 124.91 | -4.99% | 1 124 | 9 | 0.00% | 0 | ||||||||
MUZO | 1 140.00 | -0.86% | 1 140 | 1 | +6.33% | 0 | ||||||||
UNION CUKR | 49.61 | +4.99% | 1 141 | 23 | 0.00% | 0 | ||||||||
LESY PROTIVÍN | 58.00 | 0.00% | 1 160 | 20 | +2.22% | 0 | ||||||||
EKOSTAVBY BRNO | 23.67 | -4.97% | 1 160 | 49 | -8.57% | 0 | ||||||||
STAMONT BRNO | 65.15 | -4.98% | 1 173 | 18 | 0.00% | 0 | ||||||||
ZUD | 30.89 | 0.00% | 1 205 | 39 | -8.10% | 0 | ||||||||
GRANDHOTEL PUPP | 201.00 | -3.82% | 1 206 | 6 | 214.00 | +1.00% | 4 840 | 24 | ||||||
SEVČES.SBĚRNÉ SUR. | 75.50 | 0.00% | 1 208 | 16 | -9.76% | 0 | ||||||||
VODÁRENSKÁ A K.PLZ | 34.84 | -4.99% | 1 219 | 35 | -9.75% | 0 | ||||||||
STRABAG RYCHNOV | 53.17 | -4.98% | 1 223 | 23 | 0.00% | 0 | ||||||||
PIVOVARY BOH.PRAHA | 125.01 | -2.80% | 1 250 | 10 | 135.00 | -7.88% | 270 | 2 | ||||||
HOTELOVÝ PORCEL.KV | 125.00 | 0.00% | 1 250 | 10 | 125.00 | +3.70% | 10 380 | 84 | ||||||
LES. SPOL.JIHLAVA | 89.57 | +4.99% | 1 254 | 14 | 0.00% | 0 | ||||||||
ŠROUBÁRNA ŽATEC | 115.67 | +4.99% | 1 272 | 11 | 0.00% | 0 | ||||||||
STAVOSTROJ | 56.05 | -5.00% | 1 289 | 23 | 58.20 | +3.92% | 3 085 | 53 | ||||||
HUTNÍ MONTÁŽE | 65.00 | +3.17% | 1 300 | 20 | +4.44% | 0 | ||||||||
SATOS | 131.23 | +4.99% | 1 312 | 10 | 74.00 | -9.75% | 666 | 9 | ||||||
LESY PELHŘIMOV | 55.00 | 0.00% | 1 320 | 24 | 0.00% | 0 | ||||||||
DŘEVOKOMB. VRBNO | 70.31 | +0.29% | 1 336 | 19 | 71.00 | +1.51% | 5 822 | 82 | ||||||
TRESO V-O OBU.ZLÍN | 75.00 | +2.04% | 1 350 | 18 | +5.62% | 0 | ||||||||
FORMTRADE | 91.00 | 0.00% | 1 365 | 15 | 96.00 | +4.91% | 576 | 6 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB