Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.2.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 27.2.1997 26.2.1997 25.2.1997 24.2.1997 21.2.1997 |
| Poehled kurzu cenných papíru - 21.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREFA PARDUBICE | 90.11 | +0.85% | 901 | 10 | 100.00 | +2.06% | 3 600 | 36 | ||||||
| STAVOMONTÁŽE KV | 154.62 | -4.99% | 1 546 | 10 | 127.00 | -7.29% | 1 905 | 15 | ||||||
| NOVAMYL | 50.00 | -0.69% | 500 | 10 | -2.03% | 0 | ||||||||
| MASOKOMB. PŘÍBRAM | 58.75 | +4.98% | 588 | 10 | +9.37% | 0 | ||||||||
| SUZOP | 70.00 | +4.52% | 700 | 10 | +6.06% | 0 | ||||||||
| H.J. HEINZ CR/SR | 36.01 | +2.85% | 360 | 10 | 39.50 | -3.65% | 395 | 10 | ||||||
| METROPROJEKT | 111.00 | +1.12% | 1 110 | 10 | 0.00% | 0 | ||||||||
| VOD.A KAN.PROST. | 25.00 | +1.05% | 250 | 10 | 34.00 | +8.97% | 10 200 | 300 | ||||||
| LESNÍ SPOL. BRUMOV | 56.00 | 0.00% | 560 | 10 | 0.00% | 0 | ||||||||
| FRÝDLANTSKÁ LESNÍ | 37.00 | -3.24% | 370 | 10 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 78.26 | -4.98% | 783 | 10 | 74.50 | -9.10% | 5 211 | 70 | ||||||
| ENERGOMONTÁŽE LIB. | 568.00 | -4.37% | 5 680 | 10 | 572.00 | -7.71% | 1 144 | 2 | ||||||
| VOD.A KAN.JABLONNÉ | 35.00 | +2.33% | 350 | 10 | 0.00% | 0 | ||||||||
| TEPLÁRNA OTROKOV. | 475.00 | -1.04% | 4 750 | 10 | 480.00 | +7.33% | 9 425 | 20 | ||||||
| PIVOVARY BOH.PRAHA | 125.01 | -2.80% | 1 250 | 10 | 135.00 | -7.88% | 270 | 2 | ||||||
| VINOFRUKT DUNAJOV. | 50.00 | 0.00% | 500 | 10 | 0.00% | 0 | ||||||||
| VINNÉ SKL.VALTICE | 650.00 | -0.15% | 6 500 | 10 | 650.00 | 0.00% | 5 850 | 9 | ||||||
| AMBIT Č. KRUMLOV | 310.00 | 0.00% | 3 100 | 10 | 313.00 | -7.94% | 6 260 | 20 | ||||||
| MAGNET | 62.52 | -4.99% | 625 | 10 | 60.00 | +4.42% | 1 652 | 28 | ||||||
| HOTELOVÝ PORCEL.KV | 125.00 | 0.00% | 1 250 | 10 | 125.00 | +3.70% | 10 380 | 84 | ||||||
| VOD.A KAN.NÁCHOD | 28.00 | 0.00% | 280 | 10 | 0.00% | 0 | ||||||||
| STAOPRA | 102.70 | -4.99% | 1 027 | 10 | 113.00 | +4.62% | 1 243 | 11 | ||||||
| OKULA NÝRSKO | 43.10 | -4.39% | 431 | 10 | 82.00 | +7.73% | 1 212 | 15 | ||||||
| MŠLZ | 73.00 | +4.53% | 730 | 10 | -8.97% | 0 | ||||||||
| CUKROVAR BRODEK | 258.00 | -4.79% | 2 580 | 10 | 320.00 | 0.00% | 5 440 | 17 | ||||||
| PIVOV.PARDUBICE | 166.00 | 0.00% | 1 660 | 10 | +1.92% | 0 | ||||||||
| PRŮMYSLOVÝ IF | 642.00 | -3.89% | 6 420 | 10 | 655.00 | -1.13% | 26 041 | 40 | ||||||
| ČESKÉ LODĚNICE | 70.00 | 0.00% | 700 | 10 | 60.50 | -0.49% | 847 | 14 | ||||||
| COLORBETON | 265.00 | +3.11% | 2 915 | 11 | 175.50 | -7.63% | 1 755 | 10 | ||||||
| MILETA | 47.90 | +4.99% | 527 | 11 | 46.00 | -3.37% | 2 280 | 48 | ||||||
| KORAMIC ŘEPOV | 9.70 | -4.80% | 107 | 11 | 0.00% | 0 | ||||||||
| ZZN PLZEŇ | 45.00 | +2.27% | 495 | 11 | +69.49% | 0 | ||||||||
| BRISK TÁBOR | 125.00 | 0.00% | 1 375 | 11 | 124.50 | +8.26% | 1 619 | 13 | ||||||
| RYBENA RUMBURK | 270.00 | 0.00% | 2 970 | 11 | +12.62% | 0 | ||||||||
| MILPA PARDUBICE | 65.10 | +5.00% | 716 | 11 | +4.70% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 2 045.00 | +1.74% | 22 495 | 11 | 1 995.00 | +0.33% | 30 605 | 16 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 130.00 | -4.41% | 1 430 | 11 | 158.00 | +3.76% | 3 748 | 24 | ||||||
| ŠROUBÁRNA ŽATEC | 115.67 | +4.99% | 1 272 | 11 | 0.00% | 0 | ||||||||
| ČKD HRONOV | 121.00 | 0.00% | 1 452 | 12 | +5.01% | 0 | ||||||||
| MORAVIAFLOR | 82.19 | +4.99% | 986 | 12 | 36.20 | -1.36% | 217 | 6 | ||||||
| AGROKLAS SLAVKOV | 325.00 | +4.83% | 3 900 | 12 | 370.00 | -5.85% | 2 220 | 6 | ||||||
| ZZN ŠUMPERK | 29.00 | +1.82% | 348 | 12 | 0.00% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 25.20 | 0.00% | 302 | 12 | -8.68% | 0 | ||||||||
| INTERGAL VRCHOVINA | 130.50 | +0.38% | 1 566 | 12 | +2.83% | 0 | ||||||||
| LESY Č. RUDOLEC | 50.00 | 0.00% | 600 | 12 | 78.50 | +3.97% | 942 | 12 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 135.38 | -4.99% | 1 625 | 12 | -20.98% | 0 | ||||||||
| MASNÝ PRŮMYSL CHEB | 203.00 | +4.74% | 2 436 | 12 | 128.50 | -4.81% | 1 285 | 10 | ||||||
| SEVAC | 178.50 | +5.00% | 2 321 | 13 | 132.00 | 0.00% | 528 | 4 | ||||||
| ORGREZ | 65.49 | -4.99% | 851 | 13 | 150.00 | 0.00% | 750 | 5 | ||||||
| ATAS NÁCHOD | 201.00 | 0.00% | 2 613 | 13 | 183.60 | -2.10% | 2 387 | 13 | ||||||
| CALOFRIG BOROVANY | 652.00 | -0.60% | 9 128 | 14 | +1.22% | 0 | ||||||||
| CRYSTALEX | 300.00 | 0.00% | 4 200 | 14 | 301.00 | +0.07% | 6 605 | 22 | ||||||
| ZNOJEM.OBCH.SPOL | 26.25 | +5.00% | 368 | 14 | +4.83% | 0 | ||||||||
| AIR SPECIÁL | 111.10 | -1.34% | 1 555 | 14 | +5.72% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 107.00 | 0.00% | 1 498 | 14 | 90.00 | 0.00% | 810 | 9 | ||||||
| INTERHOTEL VORONĚŽ | 185.00 | -2.63% | 2 590 | 14 | 175.00 | -2.40% | 2 032 | 12 | ||||||
| STOCK PLZEŇ | 1 240.00 | 0.00% | 17 360 | 14 | 1 196.50 | -0.29% | 3 590 | 3 | ||||||
| VAN LEER OBALY | 460.00 | 0.00% | 6 440 | 14 | +0.92% | 0 | ||||||||
| VERTEX | 3 208.00 | +4.97% | 44 912 | 14 | 3 100.10 | -5.83% | 30 505 | 11 | ||||||
| ČSAD PRAHA VRŠOV. | 111.30 | +2.11% | 1 558 | 14 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
