Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.2.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 27.2.1997 26.2.1997 25.2.1997 24.2.1997 21.2.1997 |
| Poehled kurzu cenných papíru - 21.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODÁRENSKÁ | 124.91 | -4.99% | 1 124 | 9 | 0.00% | 0 | ||||||||
| MOTORPAL | 175.77 | -4.99% | 52 731 | 300 | 159.00 | -8.09% | 1 590 | 10 | ||||||
| LESY JINDŘ. HRADEC | 48.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| NOWACO MRAZÍRNY | 38.59 | -4.99% | 0 | 0 | 35.00 | +2.21% | 3 535 | 91 | ||||||
| OBALEX ZNOJMO | 171.53 | -4.99% | 4 117 | 24 | +20.00% | 0 | ||||||||
| LONKA PŘÍBOR | 55.74 | -4.99% | 56 | 1 | 0.00% | 0 | ||||||||
| MAGNETON | 115.51 | -4.99% | 0 | 0 | 98.00 | +9.19% | 6 370 | 65 | ||||||
| ČESKÉ CUKROVARY | 177.48 | -4.99% | 0 | 0 | +0.20% | 0 | ||||||||
| ČKD HOŘOVICE | 40.71 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| FRUTA MODŘICE | 115.88 | -4.99% | 0 | 0 | -9.84% | 0 | ||||||||
| SOLO | 99.28 | -4.99% | 3 276 | 33 | 111.00 | +5.44% | 19 765 | 176 | ||||||
| STAROROL.PORCELÁN | 59.76 | -4.99% | 0 | 0 | 60.50 | -2.41% | 908 | 15 | ||||||
| SÁZAVAN | 101.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHNOLEN | 124.75 | -4.99% | 8 358 | 67 | 107.00 | +2.39% | 1 284 | 12 | ||||||
| PEKÁRNA ŽATEC | 148.92 | -4.99% | 447 | 3 | 99.00 | -9.17% | 1 980 | 20 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 96.19 | -4.99% | 0 | 0 | 100.00 | 0.00% | 3 000 | 30 | ||||||
| ČKD SLANÝ | 99.28 | -4.99% | 9 432 | 95 | 89.70 | -6.56% | 897 | 10 | ||||||
| KOVOFINIŠ LEDEČ | 24.71 | -4.99% | 0 | 0 | +7.14% | 0 | ||||||||
| PORCEL.MANUFAKTURA | 2 509.00 | -4.99% | 0 | 0 | -0.92% | 0 | ||||||||
| ODKOLEK | 138.09 | -4.99% | 2 209 | 16 | 123.50 | -5.00% | 865 | 7 | ||||||
| ZEM. VÝKUP | 38.45 | -4.99% | 77 | 2 | 0.00% | 0 | ||||||||
| AGROSLUŽBY CHEB | 54.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SIL.STAVITEL. PHA | 109.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS LIPNÍK | 47.57 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MGM HOLEŠOV | 38.79 | -4.99% | 0 | 0 | -9.63% | 0 | ||||||||
| LIBEREC.MASNÝ POD. | 31.59 | -4.99% | 0 | 0 | -7.93% | 0 | ||||||||
| MAGNET | 62.52 | -4.99% | 625 | 10 | 60.00 | +4.42% | 1 652 | 28 | ||||||
| POLOVODIČE PRAHA | 23.80 | -4.99% | 0 | 0 | 18.50 | -2.63% | 481 | 26 | ||||||
| HARV.SPOL.ARBITR | 168.61 | -4.99% | 674 | 4 | 0.00% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 35.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HANUŠOVICKÁ LESNÍ | 88.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 88.00 | -4.99% | 0 | 0 | -12.00% | 0 | ||||||||
| TEREOS TTD | 68.50 | -4.99% | 23 907 | 349 | 74.30 | -0.65% | 7 727 | 104 | ||||||
| NEMOHOLD | 54.25 | -4.99% | 1 031 | 19 | -0.77% | 0 | ||||||||
| DELTA CLIMATIZER | 35.16 | -4.99% | 0 | 0 | 35.00 | 0.00% | 35 | 1 | ||||||
| TECHMAT Č.BUDĚJOV. | 36.35 | -4.99% | 218 | 6 | 0.00% | 0 | ||||||||
| GALEKO | 183.21 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 53.84 | -4.99% | 0 | 0 | +1.12% | 0 | ||||||||
| STAMEDOP | 83.91 | -4.99% | 11 747 | 140 | -4.66% | 0 | ||||||||
| STAOPRA | 102.70 | -4.99% | 1 027 | 10 | 113.00 | +4.62% | 1 243 | 11 | ||||||
| MASOKOMB. KOSMON. | 82.17 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| LESTA OLOMOUC | 54.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGOLAKTOS | 40.74 | -4.99% | 0 | 0 | 36.50 | -2.66% | 1 095 | 30 | ||||||
| GUMÁRNY ZUBŘÍ | 92.77 | -4.99% | 7 885 | 85 | +2.55% | 0 | ||||||||
| HIKOR PÍSEK | 131.41 | -4.99% | 1 971 | 15 | -9.73% | 0 | ||||||||
| ODĚVY HRADEC KRÁL. | 14.83 | -4.99% | 890 | 60 | 0.00% | 0 | ||||||||
| LÁZNĚ KONST.LÁZNĚ | 135.38 | -4.99% | 1 625 | 12 | -20.98% | 0 | ||||||||
| LESNA | 60.46 | -4.99% | 0 | 0 | +8.77% | 0 | ||||||||
| MORAVIAFROST | 53.25 | -4.99% | 0 | 0 | -9.61% | 0 | ||||||||
| BOPO | 83.09 | -4.99% | 4 155 | 50 | 78.00 | -9.40% | 3 510 | 45 | ||||||
| SILKA | 22.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROPROJEKT | 154.77 | -4.99% | 0 | 0 | -9.60% | 0 | ||||||||
| DYAS UHER. OSTROH | 149.98 | -4.99% | 0 | 0 | 128.00 | -8.57% | 9 728 | 76 | ||||||
| KERAMOST | 55.74 | -4.99% | 0 | 0 | -8.77% | 0 | ||||||||
| KLENOTY AURUM | 143.17 | -4.99% | 0 | 0 | 81.60 | -9.33% | 490 | 6 | ||||||
| BALNEA | 55.07 | -4.98% | 0 | 0 | 61.20 | +0.18% | 550 | 9 | ||||||
| LES. SPOL.H.BLATNÁ | 38.85 | -4.98% | 0 | 0 | +0.60% | 0 | ||||||||
| STAMONT BRNO | 65.15 | -4.98% | 1 173 | 18 | 0.00% | 0 | ||||||||
| ELITE | 29.19 | -4.98% | 1 868 | 64 | 33.00 | +2.96% | 2 145 | 65 | ||||||
| VÚOSO | 34.30 | -4.98% | 0 | 0 | -8.88% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
