Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.2.1997
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 27.2.1997 26.2.1997 25.2.1997 24.2.1997 21.2.1997 |
| Poehled kurzu cenných papíru - 21.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKULA NÝRSKO | 43.10 | -4.39% | 431 | 10 | 82.00 | +7.73% | 1 212 | 15 | ||||||
| PEKÁRNA ŽATEC | 148.92 | -4.99% | 447 | 3 | 99.00 | -9.17% | 1 980 | 20 | ||||||
| LANAREST BRNO | 14.01 | +0.07% | 448 | 32 | +3.73% | 0 | ||||||||
| POLYGRAFIA | 30.00 | 0.00% | 450 | 15 | 0.00% | 0 | ||||||||
| CHODSKÉ VOD.A KAN. | 30.00 | 0.00% | 450 | 15 | 0.00% | 0 | ||||||||
| AQUASERV | 115.58 | 0.00% | 462 | 4 | +0.28% | 0 | ||||||||
| PIV.A SOD.JIHLAVA | 95.00 | 0.00% | 475 | 5 | -1.31% | 0 | ||||||||
| SČC | 30.00 | 0.00% | 480 | 16 | 30.20 | -3.08% | 2 325 | 77 | ||||||
| DESNÁ | 35.00 | 0.00% | 490 | 14 | 31.50 | -3.07% | 95 | 3 | ||||||
| ZZN PLZEŇ | 45.00 | +2.27% | 495 | 11 | +69.49% | 0 | ||||||||
| VINOFRUKT DUNAJOV. | 50.00 | 0.00% | 500 | 10 | 0.00% | 0 | ||||||||
| NOVAMYL | 50.00 | -0.69% | 500 | 10 | -2.03% | 0 | ||||||||
| VÚZORT | 101.00 | 0.00% | 505 | 5 | 98.00 | -6.66% | 2 450 | 25 | ||||||
| PANKRÁC | 63.30 | 0.00% | 506 | 8 | 71.30 | -3.61% | 2 376 | 34 | ||||||
| PLASTIK HT | 127.00 | -2.42% | 508 | 4 | 115.00 | -3.83% | 1 955 | 17 | ||||||
| SEMPRA PRAHA | 102.00 | 0.00% | 510 | 5 | 90.50 | +1.30% | 453 | 5 | ||||||
| ŠROUBÁRNA TURNOV | 130.00 | 0.00% | 520 | 4 | 135.10 | -2.00% | 3 177 | 24 | ||||||
| MILETA | 47.90 | +4.99% | 527 | 11 | 46.00 | -3.37% | 2 280 | 48 | ||||||
| TONASO | 88.00 | 0.00% | 528 | 6 | 92.00 | -6.12% | 3 680 | 40 | ||||||
| SVÚOM PRAHA | 76.94 | -4.98% | 539 | 7 | -8.88% | 0 | ||||||||
| AGROTONZ TLUMAČOV | 27.00 | -4.39% | 540 | 20 | 23.00 | -4.16% | 460 | 20 | ||||||
| HOTEL JALTA PRAHA | 543.00 | 0.00% | 543 | 1 | 540.00 | 0.00% | 3 240 | 6 | ||||||
| LESNÍ SPOL. BRUMOV | 56.00 | 0.00% | 560 | 10 | 0.00% | 0 | ||||||||
| CHEVAK CHEB | 29.00 | 0.00% | 580 | 20 | 29.20 | -0.27% | 2 893 | 100 | ||||||
| MASOKOMB. PŘÍBRAM | 58.75 | +4.98% | 588 | 10 | +9.37% | 0 | ||||||||
| JAS-JESNICKÁ STROJ | 27.00 | +3.84% | 594 | 22 | 0.00% | 0 | ||||||||
| GRANITOL | 85.00 | 0.00% | 595 | 7 | 0.00% | 0 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 595.00 | -0.83% | 595 | 1 | 623.00 | -0.01% | 623 | 1 | ||||||
| VINOVA MUTĚNICE | 85.00 | 0.00% | 595 | 7 | 0.00% | 0 | ||||||||
| ŠUMPER.PR.VOD.SP. | 120.00 | +4.34% | 600 | 5 | 113.00 | 0.00% | 113 | 1 | ||||||
| LESY Č. RUDOLEC | 50.00 | 0.00% | 600 | 12 | 78.50 | +3.97% | 942 | 12 | ||||||
| TOS RAKOVNÍK | 20.40 | -4.98% | 612 | 30 | +2.43% | 0 | ||||||||
| AGROSLUŽBY BRUNTÁL | 68.06 | +4.99% | 613 | 9 | 50.00 | 0.00% | 350 | 7 | ||||||
| BOHEMIA-LÁZNĚ | 307.00 | +0.65% | 614 | 2 | 306.60 | +0.12% | 1 492 | 5 | ||||||
| KOVO CHEB | 41.00 | 0.00% | 615 | 15 | -6.66% | 0 | ||||||||
| MAGNET | 62.52 | -4.99% | 625 | 10 | 60.00 | +4.42% | 1 652 | 28 | ||||||
| NATE CHOTĚBOŘ | 315.00 | +0.63% | 630 | 2 | -9.75% | 0 | ||||||||
| OTAVSKÉ STROJÍRNY | 80.00 | 0.00% | 640 | 8 | 80.30 | -0.37% | 642 | 8 | ||||||
| BMT | 35.00 | 0.00% | 665 | 19 | 0.00% | 0 | ||||||||
| HARV.SPOL.ARBITR | 168.61 | -4.99% | 674 | 4 | 0.00% | 0 | ||||||||
| ZZN KOLÍN | 75.00 | 0.00% | 675 | 9 | +2.94% | 0 | ||||||||
| VUCHZ | 100.00 | 0.00% | 700 | 7 | +1.56% | 0 | ||||||||
| ČESKÉ LODĚNICE | 70.00 | 0.00% | 700 | 10 | 60.50 | -0.49% | 847 | 14 | ||||||
| SUZOP | 70.00 | +4.52% | 700 | 10 | +6.06% | 0 | ||||||||
| HOTEL INTERNAT.BRN | 177.00 | -1.66% | 708 | 4 | 181.00 | 0.00% | 724 | 4 | ||||||
| MILPA PARDUBICE | 65.10 | +5.00% | 716 | 11 | +4.70% | 0 | ||||||||
| SLOVÁC.VOD.A KAN. | 36.00 | 0.00% | 720 | 20 | 0.00% | 0 | ||||||||
| WESTTRANSPORT PLZ. | 90.00 | 0.00% | 720 | 8 | 85.00 | -3.38% | 4 760 | 56 | ||||||
| VOD.A KAN.PŘEROV | 45.13 | 0.00% | 722 | 16 | +39.89% | 0 | ||||||||
| RETEX | 22.00 | -4.34% | 726 | 33 | 27.00 | 0.00% | 675 | 25 | ||||||
| MŠLZ | 73.00 | +4.53% | 730 | 10 | -8.97% | 0 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 31.12 | +4.99% | 747 | 24 | 35.00 | -2.23% | 3 115 | 89 | ||||||
| LICOLOR LIBEREC | 17.00 | 0.00% | 748 | 44 | 14.00 | -6.66% | 308 | 22 | ||||||
| JIRČANY | 95.00 | +1.78% | 760 | 8 | 93.00 | -5.70% | 186 | 2 | ||||||
| CHIRANA MODŘANY | 21.21 | -4.15% | 764 | 36 | 24.70 | -5.00% | 371 | 15 | ||||||
| ŽOS NYMBURK | 78.26 | -4.98% | 783 | 10 | 74.50 | -9.10% | 5 211 | 70 | ||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 800 | 2 | 430.00 | -9.40% | 2 552 | 6 | ||||||
| KAOLIN HLUBANY | 402.00 | +4.96% | 804 | 2 | +0.12% | 0 | ||||||||
| ČKD SLUŽBY | 29.00 | 0.00% | 812 | 28 | 29.00 | +1.75% | 1 218 | 42 | ||||||
| HOTEL PANORAMA | 117.10 | 0.00% | 820 | 7 | 120.00 | +1.85% | 4 560 | 38 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
04.07. 14:41 DOTAZ (Mono, Akcie ČEZ)
04.07. 14:40 ČEZ (Mono, Akcie ČEZ)
04.07. 14:37 EU skanzen a akcie německých automobilek (capitalism, Akcie ČEZ)
04.07. 14:09 Dnes (Pojan, Akcie EMAN)
04.07. 13:44 Mám v kufru miliardu korun mám to vymnen (Ludovit Mo, Akcie ČEZ)
04.07. 13:43 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
04.07. 12:57 DOTAZ (On the roa, Akcie ČEZ)
04.07. 12:25 DOTAZ (Karel, Akcie ČEZ)
04.07. 12:05 EU skanzen a akcie německých automobilek (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
