Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.2.1997
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 27.2.1997 26.2.1997 25.2.1997 24.2.1997 21.2.1997 |
| Poehled kurzu cenných papíru - 21.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERKUR PRAHA | 24.11 | 0.00% | 0 | 0 | 24.00 | +9.09% | 11 664 | 486 | ||||||
| STUHA | 136.50 | +5.00% | 0 | 0 | +9.09% | 0 | ||||||||
| STROJÍRNY A O.KAPL | 75.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| MASOKOMB. KLADNO | 7.35 | +5.00% | 0 | 0 | +9.09% | 0 | ||||||||
| POŠT.TISK.CENIN | 210.00 | +3.96% | 210 | 1 | +9.02% | 0 | ||||||||
| VOD.A KAN.PROST. | 25.00 | +1.05% | 250 | 10 | 34.00 | +8.97% | 10 200 | 300 | ||||||
| KOVOHUTĚ ROKYCANY | 76.00 | -0.13% | 13 528 | 178 | +8.95% | 0 | ||||||||
| SELGEN | 585.00 | 0.00% | 14 040 | 24 | 560.10 | +8.84% | 2 801 | 5 | ||||||
| LESNA | 60.46 | -4.99% | 0 | 0 | +8.77% | 0 | ||||||||
| EGRETTA KOLÍN.DOP. | 84.56 | 0.00% | 0 | 0 | +8.75% | 0 | ||||||||
| AMYLON | 114.00 | 0.00% | 0 | 0 | +8.71% | 0 | ||||||||
| HARV.STROJÍREN.PF | 76.00 | -1.49% | 19 152 | 252 | +8.69% | 0 | ||||||||
| ENERGOAQUA | 99.56 | +4.99% | 0 | 0 | 93.10 | +8.52% | 931 | 10 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 221.00 | 0.00% | 6 630 | 30 | 210.00 | +8.52% | 5 880 | 28 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 63.18 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
| LES. SPOL.LANŠKR. | 43.00 | 0.00% | 172 | 4 | 30.00 | +8.45% | 240 | 8 | ||||||
| HŘEBČÍN NAPAJEDLA | 350.00 | +0.28% | 1 400 | 4 | +8.40% | 0 | ||||||||
| IMO CHOMUTOV | 23.53 | +4.99% | 0 | 0 | +8.33% | 0 | ||||||||
| ZZN PRAHA | 54.56 | 0.00% | 0 | 0 | +8.28% | 0 | ||||||||
| BEMAGRO | 54.50 | 0.00% | 9 810 | 180 | 54.60 | +8.27% | 8 229 | 149 | ||||||
| BRISK TÁBOR | 125.00 | 0.00% | 1 375 | 11 | 124.50 | +8.26% | 1 619 | 13 | ||||||
| LESY CHLUMEC N.C. | 227.00 | +4.60% | 0 | 0 | 235.00 | +8.25% | 695 | 3 | ||||||
| SEMOMA OLOMOUC | 15.00 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
| ČESKOMORAVSKÝ IF | +8.03% | 0 | ||||||||||||
| TEXLEN | 57.00 | -5.00% | 0 | 0 | 55.50 | +8.01% | 1 388 | 25 | ||||||
| C.A.S.6. HOLDING | 20.10 | +8.01% | 1 486 | 72 | ||||||||||
| PRO INVEST | 27.00 | +8.00% | 17 361 | 643 | ||||||||||
| PBS BRNO DIZ | 81.50 | +1.87% | 65 200 | 800 | 68.20 | +7.96% | 9 020 | 123 | ||||||
| JITONA | 69.30 | 0.00% | 15 939 | 230 | 65.50 | +7.88% | 2 358 | 36 | ||||||
| ŽELEZÁRNY CHOMUTOV | 177.36 | +4.99% | 53 917 | 304 | 215.00 | +7.84% | 34 878 | 165 | ||||||
| UNITED ENERGY | 1 510.00 | +1.20% | 160 060 | 106 | 1 429.00 | +7.80% | 20 006 | 14 | ||||||
| ZZN FRÝDEK MÍSTEK | 41.33 | 0.00% | 0 | 0 | 48.50 | +7.77% | 485 | 10 | ||||||
| ZBIROVIA | 74.55 | 0.00% | 0 | 0 | 88.00 | +7.75% | 3 492 | 40 | ||||||
| OKULA NÝRSKO | 43.10 | -4.39% | 431 | 10 | 82.00 | +7.73% | 1 212 | 15 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 257.00 | -4.81% | 6 682 | 26 | 243.70 | +7.40% | 30 339 | 117 | ||||||
| MOR.ZEM.HOLDING | 29.00 | +7.40% | 290 | 10 | ||||||||||
| IF METALL | 225.50 | +7.38% | 20 295 | 90 | ||||||||||
| TEPLÁRNA OTROKOV. | 475.00 | -1.04% | 4 750 | 10 | 480.00 | +7.33% | 9 425 | 20 | ||||||
| LIMONA MN.HRADIŠTĚ | 116.00 | 0.00% | 928 | 8 | +7.31% | 0 | ||||||||
| GENOSERVIS | 653.00 | +4.98% | 0 | 0 | 896.00 | +7.29% | 84 865 | 97 | ||||||
| SKLO BOHEMIA | 651.00 | -2.25% | 93 093 | 143 | 652.00 | +7.27% | 3 260 | 5 | ||||||
| FBE HOLDING | 61.00 | +7.22% | 23 938 | 400 | ||||||||||
| ČKD DOPR.SYSTÉMY | 173.00 | +2.02% | 51 900 | 300 | 178.90 | +7.16% | 30 592 | 171 | ||||||
| ZPA JINONICE | 65.19 | +4.99% | 0 | 0 | +7.14% | 0 | ||||||||
| TECH.INŽ.ÚSTAV | +7.14% | 0 | ||||||||||||
| SAMKA | 66.02 | +4.99% | 0 | 0 | 75.00 | +7.14% | 1 500 | 20 | ||||||
| KOVOFINIŠ LEDEČ | 24.71 | -4.99% | 0 | 0 | +7.14% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 256.00 | 0.00% | 28 416 | 111 | 239.00 | +7.13% | 3 737 | 16 | ||||||
| MLÉKÁRNA STŘÍBRO | 50.10 | 0.00% | 0 | 0 | +6.97% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 75.00 | +4.02% | 62 100 | 828 | 73.10 | +6.91% | 29 820 | 384 | ||||||
| BIOSTER. | 615.00 | -0.80% | 18 450 | 30 | 566.50 | +6.88% | 14 163 | 25 | ||||||
| GALA | 73.50 | +5.00% | 0 | 0 | 71.00 | +6.76% | 852 | 12 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 195.00 | +1.27% | 106 355 | 89 | 1 190.00 | +6.73% | 58 052 | 49 | ||||||
| KOLBENKA | 107.35 | -5.00% | 13 633 | 127 | 108.10 | +6.67% | 11 472 | 107 | ||||||
| VODÁR.KLADNO-MĚLN. | 19.74 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| ATELIÉRY ZLÍN | 67.13 | +4.98% | 403 | 6 | +6.66% | 0 | ||||||||
| OD LASO | 480.00 | +0.20% | 19 200 | 40 | 425.00 | +6.65% | 3 885 | 9 | ||||||
| GAS-MĚŘENÍ,REGUL. | 117.60 | +5.00% | 0 | 0 | 113.00 | +6.60% | 2 486 | 22 | ||||||
| SBĚRNÉ SUROV.PRAHA | 796.00 | +4.87% | 4 776 | 6 | +6.56% | 0 | ||||||||
| DOPLA PAP | 542.00 | 0.00% | 0 | 0 | 516.00 | +6.48% | 1 032 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 12:57 DOTAZ (On the roa, Akcie ČEZ)
04.07. 12:25 DOTAZ (Karel, Akcie ČEZ)
04.07. 12:05 EU skanzen a akcie německých automobilek (Fenyl, Akcie ČEZ)
04.07. 11:49 ČEZ (On the roa, Akcie ČEZ)
04.07. 11:41 ČEZ (On the roa, Akcie ČEZ)
04.07. 10:34 Otázka WTF (Mono, Akcie ČEZ)
04.07. 10:18 ČEZ (Mono, Akcie ČEZ)
04.07. 10:03 ČEZ (Welsh, Akcie ČEZ)
04.07. 09:44 ČEZ (Mono, Akcie ČEZ)
04.07. 09:41 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
