Nejvyšší kurz, Burza Praha dne 21.2.2001
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 27.2.2001 26.2.2001 23.2.2001 22.2.2001 21.2.2001 |
| Poehled kurzu cenných papíru - 21.2.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 580.00 | +1.75% | 39 440 | 68 | 555.30 | +2.83% | 397 302 | 707 | ||||||
| SM VOD.A KAN.OVA | 575.70 | 0.00% | 0 | 0 | 494.00 | 0.00% | 1 976 | 4 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 563.30 | 0.00% | 0 | 0 | 575.00 | -0.26% | 8 050 | 14 | ||||||
| NKT CABLES | 560.00 | +0.17% | 8 400 | 15 | 550.10 | -0.90% | 18 791 | 34 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 559.00 | 0.00% | 0 | 0 | 608.00 | +0.66% | 0 | 0 | ||||||
| RAKO | 542.80 | 0.00% | 0 | 0 | 610.50 | -0.73% | 3 663 | 6 | ||||||
| BIOCEL | 527.00 | -3.30% | 12 648 | 24 | 525.10 | -2.08% | 202 228 | 377 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 452.10 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 501.50 | 0.00% | 0 | 0 | 507.00 | +1.35% | 25 650 | 51 | ||||||
| EUROVIA CS | 500.00 | 0.00% | 0 | 0 | 514.00 | +0.19% | 0 | 0 | ||||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 490.00 | -0.50% | 45 570 | 93 | ||||||
| PPF INVEST.HOLDING | 488.00 | 0.00% | 0 | 0 | 499.00 | -0.02% | 846 674 | 1 694 | ||||||
| CALOFRIG BOROVANY | 486.10 | +4.98% | 2 917 | 6 | 530.00 | +5.97% | 19 677 | 38 | ||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 465.60 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 450.00 | 0.00% | 0 | 0 | 410.30 | +0.02% | 1 641 | 4 | ||||||
| UNITED ENERGY | 448.00 | +4.99% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
| SETUZA | 441.10 | 0.00% | 0 | 0 | 454.00 | -5.41% | 9 531 | 21 | ||||||
| ZLATÝ IF KVANTO | 422.00 | +0.47% | 117 600 | 280 | 419.20 | -0.02% | 263 785 | 630 | ||||||
| O2 C.R. | 417.30 | -4.98% | 312 610 779 | 744 094 | 420.20 | -4.91% | 2 823 988 | 6 646 | ||||||
| PLIVA - LACHEMA | 415.50 | 0.00% | 0 | 0 | 501.20 | -9.35% | 17 111 | 32 | ||||||
| ZVVZ | 411.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 5 400 | 8 | ||||||
| ENERGOMONTÁŽE LIB. | 387.10 | 0.00% | 0 | 0 | 290.00 | -9.99% | 0 | 0 | ||||||
| ŠKODA PRAHA | 376.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 5 460 | 21 | ||||||
| ČESKÁ ZBROJOVKA | 351.00 | 0.00% | 0 | 0 | 345.50 | +0.87% | 10 019 | 29 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 434.00 | 0.00% | 4 340 | 10 | ||||||
| TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 301.20 | 0.00% | 0 | 0 | ||||||
| EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 310.00 | +0.97% | 0 | 0 | ||||||
| MADETA | 304.50 | 0.00% | 0 | 0 | 315.10 | -4.51% | 4 411 | 14 | ||||||
| IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 293.20 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 289.80 | -4.98% | 6 376 | 22 | 300.10 | +7.17% | 6 002 | 20 | ||||||
| TEPLÁRNA OTROKOV. | 285.30 | 0.00% | 0 | 0 | 283.00 | -7.81% | 2 264 | 8 | ||||||
| ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 227.10 | +0.35% | 2 390 | 10 | ||||||
| ČESKÁ SPOŘITELNA | 245.90 | +0.40% | 46 706 436 | 190 684 | 241.40 | -1.75% | 12 769 894 | 51 940 | ||||||
| ETA | 235.00 | 0.00% | 0 | 0 | 212.30 | -1.34% | 1 274 | 6 | ||||||
| HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 271.30 | -0.03% | 543 | 2 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 196.20 | 0.00% | 0 | 0 | 199.60 | +9.97% | 20 160 | 101 | ||||||
| ATESO | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 33 600 | 160 | ||||||
| IPS SKANSKA | 181.50 | 0.00% | 0 | 0 | 181.10 | +0.05% | 17 559 | 97 | ||||||
| LÁZNĚ TEPLICE V Č. | 163.11 | 0.00% | 0 | 0 | 218.90 | 0.00% | 2 625 | 12 | ||||||
| ŽĎAS | 155.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 22 726 | 138 | ||||||
| ADAMOVSKÉ STROJ. | 153.30 | 0.00% | 0 | 0 | 222.20 | +10.32% | 5 860 | 27 | ||||||
| SOKOLOVSKÁ UHELNÁ | 150.00 | 0.00% | 0 | 0 | 155.30 | -2.93% | 94 924 | 596 | ||||||
| PARAMO | 145.00 | 0.00% | 0 | 0 | 143.10 | -5.23% | 1 770 | 12 | ||||||
| OBCHODNÍ SLADOVNY | 137.38 | +4.99% | 0 | 0 | 276.00 | +2.10% | 5 244 | 19 | ||||||
| SELLIER & BELLOT | 132.10 | 0.00% | 0 | 0 | 150.00 | 0.00% | 6 148 | 41 | ||||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 124.00 | 0.00% | 372 | 3 | 139.00 | 0.00% | 53 515 | 385 | ||||||
| VELETRŽNÍ FINANČNÍ | 123.58 | 0.00% | 0 | 0 | 157.30 | +10.00% | 6 135 | 39 | ||||||
| SLEZAN FRÝDEK-MÍS. | 123.13 | +4.99% | 0 | 0 | 141.80 | -1.52% | 105 551 | 733 | ||||||
| METROSTAV | 122.50 | +5.15% | 59 050 | 500 | 116.10 | -3.25% | 1 330 797 | 10 505 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 114.90 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 110.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 3 922 | 37 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.07. 07:09 proruský svinstvo (Vědma, Akcie ČEZ)
06.07. 03:33 proruský svinstvo (capitalism, Akcie ČEZ)
06.07. 02:50 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 00:10 proruský svinstvo (capitalism, Akcie ČEZ)
05.07. 22:56 proruský svinstvo (pavelpetr, Akcie ČEZ)
05.07. 22:22 Orbán zařizuje příměří... (pavelpetr, Akcie ČEZ)
05.07. 21:48 Orbán zařizuje příměří... (kohoutek, Akcie ČEZ)
05.07. 21:30 Orbán zařizuje příměří... (Vědma, Akcie ČEZ)
05.07. 21:21 Orbán zařizuje příměří... (Vědma, Akcie ČEZ)
05.07. 21:15 proruský svinstvo (Vědma, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
