Největší objemy, RM Systém dne 21.2.2001
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 27.2.2001 26.2.2001 23.2.2001 22.2.2001 21.2.2001 |
| Poehled kurzu cenných papíru - 21.2.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 1 497.00 | 0.00% | 0 | 0 | 1 760.10 | 0.00% | 22 881 | 13 | ||||||
| ŽĎAS | 155.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 22 726 | 138 | ||||||
| IF PRO PROSPE PRŮM | 5.90 | -3.27% | 22 563 | 3 786 | ||||||||||
| SEMPERFLEX OPTIMIT | 655.10 | -1.26% | 22 379 | 34 | ||||||||||
| PRAŽSKÉ PIVOVARY | 60.05 | 0.00% | 0 | 0 | 63.00 | -2.17% | 21 834 | 341 | ||||||
| LESY MĚLNÍK | 45.00 | +5.38% | 21 555 | 479 | ||||||||||
| JM ENERGETIKA | 1 522.00 | 0.00% | 0 | 0 | 1 820.10 | +0.50% | 21 375 | 12 | ||||||
| STAVOSTROJ | 230.10 | -4.52% | 20 168 | 84 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 196.20 | 0.00% | 0 | 0 | 199.60 | +9.97% | 20 160 | 101 | ||||||
| CALOFRIG BOROVANY | 486.10 | +4.98% | 2 917 | 6 | 530.00 | +5.97% | 19 677 | 38 | ||||||
| KERAMIKA HOB | 691.50 | 0.00% | 0 | 0 | 925.00 | +3.14% | 19 134 | 21 | ||||||
| NKT CABLES | 560.00 | +0.17% | 8 400 | 15 | 550.10 | -0.90% | 18 791 | 34 | ||||||
| IPS SKANSKA | 181.50 | 0.00% | 0 | 0 | 181.10 | +0.05% | 17 559 | 97 | ||||||
| MORAVSKOSLEZ. UPF | 1 201.00 | -0.74% | 180 150 | 150 | 1 168.40 | +0.71% | 17 526 | 15 | ||||||
| PLIVA - LACHEMA | 415.50 | 0.00% | 0 | 0 | 501.20 | -9.35% | 17 111 | 32 | ||||||
| SČ ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 395.00 | +0.75% | 16 646 | 12 | ||||||
| KREDITAL IF | 59.00 | -0.16% | 16 160 | 274 | ||||||||||
| CONCORDIA INV.IF | 205.00 | -0.67% | 15 990 | 78 | ||||||||||
| AGROSTROJ PELHŘIM. | 90.00 | -1.09% | 15 660 | 174 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 660.00 | 0.00% | 0 | 0 | 2 470.00 | -2.75% | 14 810 | 6 | ||||||
| KABELOVNA DĚČÍN | 946.10 | 0.00% | 14 416 | 15 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | 0.00% | 13 500 | 22 500 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 20.00 | +5.26% | 13 320 | 666 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 020.00 | 0.00% | 0 | 0 | 1 455.10 | +0.21% | 13 201 | 9 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 629.00 | +0.55% | 16 290 | 10 | 1 590.60 | -0.59% | 12 702 | 8 | ||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 100.10 | 0.00% | 12 200 | 2 | ||||||
| KOVOHUTĚ PŘÍBRAM | 200.40 | -0.14% | 12 024 | 60 | ||||||||||
| TOS SVITAVY | 40.00 | 0.00% | 12 000 | 300 | ||||||||||
| NOWACO MRAZÍRNY | 383.10 | +3.23% | 11 696 | 30 | ||||||||||
| PF AAA | 797.00 | -1.60% | 90 061 | 113 | 777.70 | +0.59% | 11 662 | 15 | ||||||
| TEPNA | 23.00 | +2.67% | 11 500 | 500 | ||||||||||
| MOTOFOND IF | 246.10 | 0.00% | 11 075 | 45 | ||||||||||
| LATER CHRUDIM | 1 200.10 | -3.99% | 10 801 | 9 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 360.00 | +3.68% | 10 800 | 30 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 271.60 | +0.18% | 10 635 | 39 | ||||||||||
| ČESKÁ ZBROJOVKA | 351.00 | 0.00% | 0 | 0 | 345.50 | +0.87% | 10 019 | 29 | ||||||
| SETUZA | 441.10 | 0.00% | 0 | 0 | 454.00 | -5.41% | 9 531 | 21 | ||||||
| TEXTILANA | 31.00 | -0.64% | 9 519 | 307 | ||||||||||
| HOLCIM ČESKO | 1 250.00 | 0.00% | 0 | 0 | 1 303.70 | -9.90% | 9 126 | 7 | ||||||
| FRIGERA | 51.00 | +1.79% | 9 112 | 181 | ||||||||||
| STČ ENERGETICKÁ | 1 210.00 | +4.31% | 2 420 | 2 | 1 292.00 | +0.07% | 9 039 | 7 | ||||||
| FERONA | 297.00 | +10.00% | 8 910 | 30 | ||||||||||
| SKLO BOHEMIA | 683.40 | +9.99% | 8 867 | 13 | ||||||||||
| RMS MEZZANINE | 2 310.00 | 0.00% | 0 | 0 | 2 195.00 | -2.20% | 8 780 | 4 | ||||||
| OL - INVEST | 150.10 | -9.35% | 8 750 | 50 | ||||||||||
| IMPERIAL K.VARY | 2.30 | -4.16% | 8 703 | 3 732 | ||||||||||
| BOHEMIA CRYS.GROUP | 95.00 | -11.21% | 8 639 | 91 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 410.00 | -2.08% | 8 460 | 6 | ||||||
| KLENOTY AURUM | 346.00 | +0.26% | 8 297 | 24 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 563.30 | 0.00% | 0 | 0 | 575.00 | -0.26% | 8 050 | 14 | ||||||
| ODKOLEK | 400.00 | 0.00% | 8 000 | 20 | ||||||||||
| AVIA | 38.00 | 0.00% | 0 | 0 | 34.00 | -9.09% | 7 922 | 213 | ||||||
| TRANSAKTA | 117.60 | 0.00% | 7 693 | 66 | ||||||||||
| ČS.PLAVBA LABSKÁ | 50.50 | 0.00% | 0 | 0 | 60.10 | 0.00% | 7 573 | 126 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 460.10 | +0.69% | 7 301 | 5 | ||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 201.30 | +4.38% | 7 208 | 6 | ||||||
| VET ASSETS | 90.60 | 0.00% | 0 | 0 | 86.00 | -1.93% | 7 100 | 82 | ||||||
| RAAB KARCH.STAVIVA | 105.20 | +0.09% | 7 098 | 65 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 54.00 | -1.99% | 3 402 | 63 | 56.00 | -1.75% | 6 939 | 123 | ||||||
| FORMTRADE | 75.00 | 0.00% | 6 900 | 92 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
