Nejnižší kurz, RM Systém dne 21.2.2007
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.2.2007 26.2.2007 23.2.2007 22.2.2007 21.2.2007 |
| Poehled kurzu cenných papíru - 21.2.2007 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 51.00 | 0.00% | 0 | 0 | 50.20 | -4.56% | 14 958 | 288 | ||||||
| AVIA | 75.00 | -6.25% | 30 000 | 400 | ||||||||||
| SOFTWARE 602 | 88.80 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 106.20 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 164.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 44 662 | 274 | ||||||
| TESLA KARLÍN | 166.00 | +0.06% | 0 | 0 | ||||||||||
| TATRA | 166.20 | -3.42% | 549 865 | 3 300 | ||||||||||
| SČ ARMATURKA | 170.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 205.00 | -3.48% | 7 810 | 40 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 220.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 230.70 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 239.10 | -0.25% | 128 411 188 | 535 581 | 238.00 | -0.66% | 1 767 495 | 7 376 | ||||||
| TRANZA | 279.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 280.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 311.00 | -2.20% | 134 809 | 422 | 310.00 | -8.55% | 128 590 | 405 | ||||||
| VOD.A KAN.HR.KRÁL. | 412.50 | -0.60% | 41 250 | 100 | ||||||||||
| ATAS NÁCHOD | 413.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 400.20 | 0.00% | 0 | 0 | 416.00 | -1.65% | 28 704 | 69 | ||||||
| AKRO OPF PROG.SPOL | 416.80 | +0.02% | 6 252 | 15 | ||||||||||
| VOD.A KAN.TRUTNOV | 419.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 419.90 | +2.58% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 437.10 | -1.77% | 26 463 | 60 | ||||||||||
| KAROSERIA | 438.60 | 0.00% | 2 632 | 6 | ||||||||||
| LE CYGNE SPORT.GR. | 462.80 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 500.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 540.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 543.00 | -0.97% | 446 946 784 | 824 596 | 542.90 | -0.76% | 6 985 908 | 12 934 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 599.90 | +8.83% | 0 | 0 | ||||||
| MEDICAMENTA | 602.30 | -2.69% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 635.20 | -2.27% | 0 | 0 | ||||||||||
| VÍTKOVICE | 676.10 | -5.44% | 1 541 280 | 2 239 | ||||||||||
| ČESKÁ SPOŘITELNA | 801.00 | -0.24% | 584 670 | 730 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 815.60 | -9.49% | 1 631 | 2 | ||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 815.60 | 0.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 855.60 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 875.00 | +2.94% | 0 | 0 | ||||||
| ČEZ | 871.20 | -1.73% | 2 461 586 748 | 2 796 592 | 878.80 | -1.02% | 22 974 973 | 26 092 | ||||||
| PARAMO | 890.00 | 0.00% | 0 | 0 | 900.60 | +1.69% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 901.20 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 950.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 888.70 | 0.00% | 0 | 0 | 1 066.70 | 0.00% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 115.10 | -2.18% | 0 | 0 | ||||||||||
| OSTROJ | 1 153.00 | -6.14% | 34 590 | 30 | ||||||||||
| SELGEN | 1 222.30 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 262.50 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 300.10 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 394.80 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 420.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 450.00 | -4.76% | 11 600 | 8 | ||||||||||
| HYPOTEČNÍ BANKA | 1 467.10 | 0.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 806.50 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 837.80 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 925.00 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 953.00 | -4.26% | 359 448 | 184 | ||||||||||
| Holcim (Česko) | 2 750.70 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 919.50 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
