Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.2.2009
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
27.2.2009 26.2.2009 25.2.2009 24.2.2009 23.2.2009 |
Poehled kurzu cenných papíru - 20.2.2009 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 2 200.10 | 0.00% | 2 200 | 1 | ||||||||||
ZENTIVA TL 800 | 33.50 | -5.90% | 0 | 0 | ||||||||||
ZENTIVA | 1 110.00 | -1.60% | 539 235 164 | 483 455 | 1 103.50 | -1.91% | 2 217 224 | 1 982 | ||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
WIG VB-AFT | 84.31 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 6 503.80 | -3.45% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 212.50 | +0.66% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 680.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 252.00 | -4.54% | 234 364 | 912 | ||||||||||
VIG | 487.50 | -5.36% | 4 231 107 | 8 541 | 479.60 | -10.87% | 164 596 | 338 | ||||||
VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 6.33 | 0.00% | 0 | 0 | 6.40 | +1.59% | 32 | 5 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 250.40 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 200.70 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL TL 90 | 31.75 | +4.27% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 51.95 | +2.36% | 0 | 0 | ||||||||||
UNIPETROL | 123.10 | +2.16% | 36 676 160 | 311 202 | 124.60 | +2.47% | 867 612 | 7 300 | ||||||
TOP5 ENERGY GARANT | 92.80 | -0.03% | 0 | 0 | ||||||||||
TOMA | 566.00 | -4.99% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 204.10 | 0.00% | 0 | 0 | ||||||||||
TATRA | 89.90 | +6.76% | 34 179 | 389 | ||||||||||
ŠMERAL BRNO | 378.00 | 0.00% | 0 | 0 | ||||||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 907 582 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 22 002 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 149 621 389 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 25 306 000 | 3 000 | ||||||||||
ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 155 257 222 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 129 070 056 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/09 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 44 973 958 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 5 034 944 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 695 467 222 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 103 702 870 | 10 330 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SRX INDEX CERT | 61.47 | -0.65% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 913.00 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
SETX TL 600 | 59.82 | -7.14% | 0 | 0 | ||||||||||
SETUZA | 300.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 355.00 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 186.00 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 334.00 | -2.54% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
RDX | 180.12 | -4.51% | 0 | 0 | ||||||||||
PX TL 500 | 16.00 | -5.83% | 0 | 0 | ||||||||||
PX INDEX CERT. | 64.78 | -0.81% | 0 | 0 | 64.80 | +1.25% | 19 440 | 300 | ||||||
PX FUT MAR09 | 716.10 | -3.09% | 141 800 | 2 | ||||||||||
PX FUT JUN09 | 724.50 | -2.09% | 435 550 | 6 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB