Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.2.2010
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
26.2.2010 25.2.2010 24.2.2010 23.2.2010 22.2.2010 |
Poehled kurzu cenných papíru - 19.2.2010 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 197.80 | +5.16% | 15 892 020 | 80 402 | 195.50 | +5.05% | 3 516 206 | 17 773 | ||||||
ERSTE TL 20,2 | 21.75 | +4.37% | 0 | 0 | ||||||||||
BRENT TL+ | 67.90 | +3.19% | 0 | 0 | ||||||||||
GOLD TS 1319,6 | 389.50 | +3.04% | 0 | 0 | ||||||||||
CETV | 539.00 | +2.65% | 112 381 991 | 210 227 | 536.00 | +0.19% | 1 810 855 | 3 402 | ||||||
BRENT TL | 82.95 | +2.60% | 0 | 0 | ||||||||||
CEZ TL 500 | 40.10 | +2.58% | 0 | 0 | ||||||||||
RDX | 350.80 | +2.36% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 73.70 | +2.22% | 72 300 | 1 000 | ||||||||||
ROTX TL 3700 | 948.50 | +2.18% | 0 | 0 | ||||||||||
O2 TL 300 | 150.60 | +2.03% | 0 | 0 | ||||||||||
KB TL 1300 | 249.60 | +2.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 440.00 | +1.97% | 12 583 608 | 28 712 | 434.30 | -1.91% | 43 430 | 100 | ||||||
ERSTE TL 6,5 | 57.40 | +1.77% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 943.60 | +1.77% | 0 | 0 | ||||||||||
CEZ TL 340 | 562.60 | +1.55% | 0 | 0 | ||||||||||
PX TL 500 | 66.15 | +1.55% | 0 | 0 | ||||||||||
PX TL 450 | 713.40 | +1.45% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 888.00 | +1.29% | 0 | 0 | ||||||||||
GOLD | 2 134.00 | +1.19% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 880.10 | +1.16% | 87 000 | 1 | ||||||||||
O2 TL 200 | 250.30 | +1.13% | 0 | 0 | ||||||||||
PX INDEX CERT. | 115.86 | +1.13% | 114 520 | 1 000 | 113.90 | 0.00% | 0 | 0 | ||||||
CECE BANKING 450 | 158.31 | +1.09% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 770.00 | +1.07% | 548 352 695 | 145 053 | 3 797.50 | +2.10% | 8 965 378 | 2 375 | ||||||
ERSTE GROUP BANK A | 728.10 | +1.05% | 222 869 470 | 304 837 | 736.00 | +1.52% | 7 634 240 | 10 497 | ||||||
PX BONUS 125 CAP | 78.45 | +1.03% | 0 | 0 | ||||||||||
PX BONUS 114+ | 74.40 | +1.02% | 0 | 0 | ||||||||||
CECE BANKING 200 | 223.40 | +0.99% | 0 | 0 | ||||||||||
ČEZ | 873.10 | +0.92% | 480 581 650 | 551 390 | 880.00 | +1.22% | 4 916 568 | 5 645 | ||||||
CEETX TL 1200 | 56.35 | +0.90% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 168.41 | +0.90% | 0 | 0 | ||||||||||
SETX TL 850 | 101.05 | +0.90% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 178.02 | +0.89% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 995.40 | +0.87% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 073.00 | +0.85% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 080.00 | +0.84% | 0 | 0 | ||||||||||
CTX | 466.40 | +0.78% | 0 | 0 | ||||||||||
ERBA FUT MAR10 | 722.10 | +0.77% | 0 | 0 | ||||||||||
VIG | 934.00 | +0.76% | 9 210 260 | 9 844 | 939.00 | +0.96% | 233 033 | 251 | ||||||
CECE TEL TL 540 | 113.91 | +0.72% | 0 | 0 | ||||||||||
CECE BONUS III | 1 757.00 | +0.69% | 0 | 0 | ||||||||||
WIG VB-AFT | 145.61 | +0.69% | 0 | 0 | ||||||||||
CECEXT | 302.90 | +0.66% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 397.50 | +0.66% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 906.30 | +0.64% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 883.00 | +0.64% | 0 | 0 | ||||||||||
CECE VB-AFT | 474.60 | +0.59% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 386.70 | +0.57% | 0 | 0 | ||||||||||
CEETX TL 800 | 160.51 | +0.56% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 469.00 | +0.55% | 0 | 0 | ||||||||||
PTX TL 600 | 166.31 | +0.55% | 0 | 0 | ||||||||||
SETX INDEX LONG | 318.00 | +0.51% | 0 | 0 | ||||||||||
O2 C.R. | 445.20 | +0.50% | 148 236 075 | 331 773 | 448.00 | +0.70% | 2 381 498 | 5 340 | ||||||
CEETX INDEX LONG | 368.20 | +0.49% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 885.10 | +0.45% | 88 000 | 1 | ||||||||||
INDUSTRY BASKET | 180.22 | +0.45% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 269.20 | +0.41% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 461.20 | +0.39% | 0 | 0 | ||||||||||
S-BOX DIMAX | 680.50 | +0.38% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:22 Mono a jeho nízké IQ (On the roa, Akcie ČEZ)
11.08. 13:20 hloupý Rohlík (nový Tabák, Akcie ČEZ)
11.08. 13:17 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:16 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:14 Njn (On the roa, Akcie ČEZ)
11.08. 13:07 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 11:59 Njn (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB