Nejnižší kurz, RM Systém dne 21.2.2011
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
25.2.2011 24.2.2011 23.2.2011 22.2.2011 21.2.2011 |
Poehled kurzu cenných papíru - 21.2.2011 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.30 | 0.00% | 60 | 46 | ||||||
VET ASSETS | 7.66 | 0.00% | 0 | 0 | 8.10 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 24.98 | -0.08% | 109 143 | 4 387 | 24.70 | -0.40% | 294 271 | 11 900 | ||||||
FAGRON | 77.80 | 0.00% | 0 | 0 | ||||||||||
ECM | 84.00 | 0.00% | 26 714 | 319 | 83.10 | -0.24% | 16 566 | 198 | ||||||
BOHEMIA CRYS.GROUP | 91.20 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 103.40 | +0.19% | 1 699 690 | 16 359 | 102.50 | +0.39% | 97 642 | 950 | ||||||
ČKD KUTNÁ HORA | 120.00 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 124.40 | +0.07% | 0 | 0 | 128.00 | +3.73% | 3 072 | 24 | ||||||
TATRA | 131.40 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 180.00 | +0.28% | 32 738 365 | 183 345 | 179.00 | -0.44% | 124 784 | 700 | ||||||
NOKIA CORP. | 186.00 | +1.63% | 20 094 | 108 | ||||||||||
CPI FIM | 206.90 | +1.92% | 6 366 640 | 30 723 | 206.00 | +1.63% | 1 099 139 | 5 325 | ||||||
AKRO OPF GLOBAL. | 207.10 | -14.63% | 12 396 | 60 | ||||||||||
AKRO OPF PROG.SPOL | 211.30 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 244.50 | +1.20% | 42 603 | 175 | ||||||||||
ATAS NÁCHOD | 257.00 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 254.00 | -0.39% | 2 064 264 | 8 183 | 258.00 | 0.00% | 0 | 0 | ||||||
NWR | 269.00 | +0.52% | 91 127 982 | 340 548 | 268.60 | -0.14% | 6 146 096 | 22 927 | ||||||
NWN | 269.00 | +0.52% | 91 127 982 | 340 548 | 268.60 | -0.14% | 6 146 096 | 22 927 | ||||||
VOD.A KAN.TRUTNOV | 288.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 301.20 | 0.00% | 0 | 0 | ||||||||||
CETV | 338.00 | -0.59% | 10 369 308 | 30 658 | 337.00 | -0.91% | 330 397 | 979 | ||||||
ŠMERAL BRNO | 337.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 344.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 385.00 | +8.45% | 3 850 | 10 | ||||||||||
TESLA KARLÍN | 389.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 393.20 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 396.10 | +0.28% | 97 377 251 | 246 013 | 397.50 | +0.25% | 2 124 663 | 5 354 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 448.20 | -0.40% | 262 959 | 585 | 445.60 | +0.04% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 500.00 | -0.45% | 0 | 0 | ||||||||||
METROSTAV | 581.00 | -3.00% | 1 162 | 2 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 660.00 | +1.14% | 143 760 | 216 | ||||||||||
TOMA | 640.00 | 0.00% | 0 | 0 | 680.00 | +4.62% | 10 200 | 15 | ||||||
LÁZNĚ TEPLICE N.B. | 771.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 790.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 827.00 | +1.22% | 317 974 538 | 385 334 | 825.00 | +0.24% | 4 097 846 | 4 963 | ||||||
ČESKÁ SPOŘITELNA | 846.00 | +0.11% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 930.50 | -0.40% | 34 682 804 | 37 095 | 928.10 | -1.06% | 983 959 | 1 051 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 060.00 | +0.09% | 2 445 501 | 2 305 | 1 050.00 | +0.04% | 803 828 | 766 | ||||||
VEBA TEXTILNÍ ZÁV. | 1 101.20 | +2.62% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 250.10 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 315.60 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 380.00 | -0.68% | 0 | 0 | ||||||||||
SELGEN | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 485.30 | +0.22% | 37 133 | 25 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | +4.73% | 10 850 | 7 | ||||||
LÁZNĚ PODĚBRADY | 1 630.00 | -1.15% | 24 450 | 15 | ||||||||||
POŠT.TISK.CENIN | 1 999.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 2 713.00 | -0.62% | 57 200 | 21 | ||||||||||
OHL ŽS | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 266.00 | 0.00% | 3 266 | 1 | ||||||||||
ŽPSV UH. OSTROH | 3 699.90 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 191.00 | +0.99% | 236 096 297 | 56 164 | 4 205.00 | +0.24% | 1 864 324 | 442 | ||||||
KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB