Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.2.2012
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
27.2.2012 24.2.2012 23.2.2012 22.2.2012 21.2.2012 |
Poehled kurzu cenných papíru - 21.2.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 WARPUT 310 | 17.47 | -13.51% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 33.60 | -6.46% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 20.08 | -4.65% | 159 280 | 8 000 | ||||||||||
NWR WARCALL 150 | 26.41 | -4.42% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 31.52 | -4.14% | 0 | 0 | ||||||||||
NWR TL 95 | 60.11 | -3.75% | 0 | 0 | ||||||||||
NWR TL 80 | 75.22 | -3.04% | 0 | 0 | ||||||||||
O2 TS 500 | 102.78 | -2.40% | 0 | 0 | ||||||||||
S-BOX DIMAX | 501.00 | -2.24% | 0 | 0 | ||||||||||
KOMB TS 4500 | 87.21 | -2.22% | 0 | 0 | ||||||||||
ERSTE TL 220 | 254.20 | -2.08% | 25 450 | 100 | ||||||||||
ERSTE WARCALL 450 | 94.97 | -2.03% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 143.76 | -1.88% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 118.03 | -1.87% | 0 | 0 | ||||||||||
O2 TS 540 | 142.91 | -1.75% | 0 | 0 | ||||||||||
NWR | 154.24 | -1.63% | 27 402 952 | 175 176 | 155.80 | -1.39% | 2 012 914 | 12 874 | ||||||
VIG | 849.00 | -1.51% | 5 127 848 | 6 046 | 850.00 | -2.38% | 206 688 | 241 | ||||||
CEETX TL 800 | 122.63 | -1.30% | 0 | 0 | ||||||||||
RDX | 384.00 | -1.29% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 14.22 | -1.04% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 530.90 | -0.99% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 173.06 | -0.82% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 719.00 | -0.81% | 0 | 0 | ||||||||||
CECEXT | 268.60 | -0.81% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 13.69 | -0.80% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 186.00 | -0.77% | 0 | 0 | ||||||||||
NWR BON 165CAP | 150.30 | -0.73% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 475.00 | -0.65% | 199 689 285 | 418 547 | 474.10 | -0.86% | 13 050 302 | 27 308 | ||||||
CEETX INDEX LONG | 309.90 | -0.58% | 0 | 0 | ||||||||||
FORTUNA | 99.45 | -0.54% | 2 510 465 | 25 133 | 99.90 | +0.10% | 228 917 | 2 300 | ||||||
UNIPETROL | 167.22 | -0.52% | 1 858 959 | 11 115 | 167.50 | -0.12% | 92 225 | 550 | ||||||
CEZ TL 520 | 315.90 | -0.50% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 632.60 | -0.49% | 0 | 0 | ||||||||||
CEZ TL 450 | 386.40 | -0.41% | 0 | 0 | ||||||||||
NWR BON 155CAP | 148.25 | -0.36% | 0 | 0 | ||||||||||
CECE VB-AFT | 436.70 | -0.34% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 40.49 | -0.34% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 38.82 | -0.28% | 0 | 0 | ||||||||||
SRX INDEX CERT | 43.64 | -0.23% | 0 | 0 | ||||||||||
CTX | 401.70 | -0.22% | 0 | 0 | ||||||||||
PX FUT JUN12 | 1 012.00 | -0.20% | 0 | 0 | ||||||||||
PX FUT MAR12 | 1 014.00 | -0.20% | 0 | 0 | ||||||||||
SETX INDEX LONG | 215.50 | -0.19% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 984.00 | -0.18% | 0 | 0 | ||||||||||
PFNONWOVENS | 457.10 | -0.17% | 3 253 923 | 7 061 | 460.00 | +0.32% | 134 521 | 293 | ||||||
BRENT TS 151,07 | 81.29 | -0.10% | 205 735 | 2 500 | ||||||||||
ERSTE BON 425 CAP | 415.90 | -0.10% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 586.00 | -0.06% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 577.30 | -4.98% | 12 618 | 8 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
E4U | 71.50 | 0.00% | 45 786 | 639 | 72.00 | 0.00% | 0 | 0 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB