Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.2.2015
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 27.2.2015 26.2.2015 25.2.2015 24.2.2015 23.2.2015 |
| Poehled kurzu cenných papíru - 20.2.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL8 | 466.30 | -0.06% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 923.00 | +0.65% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 26.70 | -4.30% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 16.65 | -6.72% | 78 890 | 4 718 | ||||||||||
| EB EURCZK TL3 | 7.78 | +16.82% | 49 647 | 5 700 | ||||||||||
| EB EGB TS5 | 5.75 | -17.86% | 28 300 | 5 000 | ||||||||||
| EB EGB TS4 | 19.05 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 19.45 | +10.20% | 45 196 | 2 354 | ||||||||||
| EB EGB TL5 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS8 | 191.40 | +0.03% | 24 388 | 130 | ||||||||||
| EB DAX TS7 | 2 133.00 | +0.42% | 0 | 0 | ||||||||||
| EB DAX TL9 | 735.10 | +0.59% | 0 | 0 | ||||||||||
| EB DAX TL8 | 942.40 | +0.58% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 13.45 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 18.90 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 10.35 | -3.72% | 20 700 | 2 000 | ||||||||||
| EB CEZ TL6 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 016.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC1 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 78.90 | +1.28% | 89 157 | 1 130 | 78.50 | 0.00% | 3 140 | 40 | ||||||
| DJ EURO STOXX 50 | 951.60 | +0.24% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 424.50 | +0.47% | 27 168 | 64 | ||||||||||
| DAX INDEX LONG | 3 016.00 | +0.70% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 590.00 | +0.34% | 134 748 476 | 228 670 | 590.00 | +0.17% | 1 287 141 | 2 181 | ||||||
| ČESKÁ SPOŘITELNA | 1 334.00 | -0.06% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 622.00 | +0.14% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 16 360.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 375.40 | +1.08% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 10.90 | 0.00% | 3 270 | 300 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 519 533 | 500 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 103.50 | 0.00% | 142 934 | 134 400 | ||||||||||
| CEZ TS 980 | 182.65 | +1.56% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 246.10 | +1.15% | 0 | 0 | ||||||||||
| CETV | 66.85 | +0.68% | 1 245 621 | 18 596 | 66.50 | -0.75% | 343 543 | 5 130 | ||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 24 608 600 | 6 | ||||||||||
| CEETX TL 800 | 137.85 | +1.40% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 325.50 | +0.90% | 0 | 0 | ||||||||||
| CECEXT | 291.10 | +0.24% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
