Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.2.2015
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
27.2.2015 26.2.2015 25.2.2015 24.2.2015 23.2.2015 |
Poehled kurzu cenných papíru - 20.2.2015 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 TS 500 | 188.30 | +0.45% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 295.30 | +0.58% | 0 | 0 | ||||||||||
EB DAX TL8 | 942.40 | +0.58% | 0 | 0 | ||||||||||
EB DAX TL9 | 735.10 | +0.59% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 923.00 | +0.65% | 0 | 0 | ||||||||||
GOLD | 2 927.00 | +0.65% | 0 | 0 | ||||||||||
CETV | 66.85 | +0.68% | 1 245 621 | 18 596 | 66.50 | -0.75% | 343 543 | 5 130 | ||||||
DAX INDEX LONG | 3 016.00 | +0.70% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 435.00 | +0.80% | 96 496 600 | 17 826 | 5 420.00 | +1.12% | 383 300 | 71 | ||||||
STOCK | 74.50 | +0.81% | 125 756 | 1 686 | 74.20 | -0.53% | 19 620 | 265 | ||||||
ROTX INDEX LONG | 2 395.00 | +0.84% | 0 | 0 | ||||||||||
SETX INDEX LONG | 284.50 | +0.85% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 325.50 | +0.90% | 0 | 0 | ||||||||||
RDX | 297.60 | +1.02% | 0 | 0 | ||||||||||
CTX | 375.40 | +1.08% | 0 | 0 | ||||||||||
PFNONWOVENS | 699.50 | +1.10% | 823 887 | 1 181 | 700.00 | +1.01% | 139 984 | 200 | ||||||
CEZ TS 1050 | 246.10 | +1.15% | 0 | 0 | ||||||||||
EB SIL TS6 | 156.75 | +1.19% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 459.50 | +1.23% | 0 | 0 | ||||||||||
EB GLD TS7 | 851.50 | +1.25% | 0 | 0 | ||||||||||
E4U | 78.90 | +1.28% | 89 157 | 1 130 | 78.50 | 0.00% | 3 140 | 40 | ||||||
CEETX TL 800 | 137.85 | +1.40% | 0 | 0 | ||||||||||
EB GLD TS6 | 615.50 | +1.43% | 23 380 | 37 | ||||||||||
CEZ TS 980 | 182.65 | +1.56% | 0 | 0 | ||||||||||
EB WTI BC3 | 792.60 | +1.62% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 104.00 | +1.96% | 702 720 | 665 000 | ||||||||||
EB WTI BC4 | 667.30 | +2.05% | 0 | 0 | ||||||||||
EB SIL TS5 | 24.20 | +2.11% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 653.00 | +2.67% | 210 681 586 | 324 250 | 653.00 | +2.82% | 9 090 643 | 13 991 | ||||||
EB WTI TL9 | 527.30 | +3.74% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 80.75 | +3.99% | 0 | 0 | ||||||||||
KOMB TL 2000 | 376.50 | +4.44% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 42.60 | +4.67% | 0 | 0 | ||||||||||
KOMB TL 2300 | 343.20 | +4.89% | 0 | 0 | ||||||||||
BRENT TL | 94.85 | +5.74% | 0 | 0 | ||||||||||
BRENT TL+ | 74.30 | +7.14% | 0 | 0 | ||||||||||
EB EGB TL7 | 19.45 | +10.20% | 45 196 | 2 354 | ||||||||||
EB USDCZK TL4 | 17.00 | +13.33% | 0 | 0 | ||||||||||
EB EURCZK TL3 | 7.78 | +16.82% | 49 647 | 5 700 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB