Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.2.2015
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
27.2.2015 26.2.2015 25.2.2015 24.2.2015 23.2.2015 |
Poehled kurzu cenných papíru - 20.2.2015 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 942.40 | +0.58% | 0 | 0 | ||||||||||
EB DAX TL9 | 735.10 | +0.59% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 133.00 | +0.42% | 0 | 0 | ||||||||||
EB DAX TS8 | 191.40 | +0.03% | 24 388 | 130 | ||||||||||
EB EGB TL5 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 19.45 | +10.20% | 45 196 | 2 354 | ||||||||||
EB EGB TS4 | 19.05 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS5 | 5.75 | -17.86% | 28 300 | 5 000 | ||||||||||
EB EURCZK TL3 | 7.78 | +16.82% | 49 647 | 5 700 | ||||||||||
EB EURCZK TS3 | 16.65 | -6.72% | 78 890 | 4 718 | ||||||||||
EB EURCZK TS5 | 26.70 | -4.30% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 923.00 | +0.65% | 0 | 0 | ||||||||||
EB GLD TL8 | 466.30 | -0.06% | 0 | 0 | ||||||||||
EB GLD TL9 | 632.60 | +0.16% | 0 | 0 | ||||||||||
EB GLD TS6 | 615.50 | +1.43% | 23 380 | 37 | ||||||||||
EB GLD TS7 | 851.50 | +1.25% | 0 | 0 | ||||||||||
EB KOM TL5 | 140.95 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 459.50 | +1.23% | 0 | 0 | ||||||||||
EB SIL TL6 | 78.45 | +0.06% | 0 | 0 | ||||||||||
EB SIL TS5 | 24.20 | +2.11% | 0 | 0 | ||||||||||
EB SIL TS6 | 156.75 | +1.19% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 42.60 | +4.67% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 17.00 | +13.33% | 0 | 0 | ||||||||||
EB USDCZK TS7 | 35.40 | -5.47% | 0 | 0 | ||||||||||
EB VIG BC2 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC3 | 792.60 | +1.62% | 0 | 0 | ||||||||||
EB WTI BC4 | 667.30 | +2.05% | 0 | 0 | ||||||||||
EB WTI TL9 | 527.30 | +3.74% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 475.00 | -0.27% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 238.00 | -0.48% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 653.00 | +2.67% | 210 681 586 | 324 250 | 653.00 | +2.82% | 9 090 643 | 13 991 | ||||||
ERSTE TL 220 | 417.70 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 176.90 | -2.33% | 0 | 0 | ||||||||||
FAGRON | 87.20 | +0.11% | 0 | 0 | ||||||||||
FORTUNA | 128.00 | +0.16% | 1 046 875 | 8 190 | 128.50 | 0.00% | 337 904 | 2 642 | ||||||
GOLD | 2 927.00 | +0.65% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 860.00 | +0.20% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 362.00 | +0.29% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 650.20 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB