Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.2.2015
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 27.2.2015 26.2.2015 25.2.2015 24.2.2015 23.2.2015 |
| Poehled kurzu cenných papíru - 20.2.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROTX INDEX LONG | 2 395.00 | +0.84% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.86 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| RDX | 297.60 | +1.02% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 903.00 | -2.43% | 7 903 | 1 | ||||||||||
| PRAZSKE SLUZBY | 1 290.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 522.10 | 0.00% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 184.00 | 0.00% | 496 175 | 2 696 | 184.00 | 0.00% | 11 776 | 64 | ||||||
| PHILIP MORRIS ČR A | 11 165.00 | +0.25% | 6 172 098 | 554 | 11 150.00 | +0.32% | 523 036 | 47 | ||||||
| PFNONWOVENS | 699.50 | +1.10% | 823 887 | 1 181 | 700.00 | +1.01% | 139 984 | 200 | ||||||
| PEGAS 2,85/18 | 99.58 | 0.00% | 0 | 0 | ||||||||||
| ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 400.10 | +2.12% | 0 | 0 | ||||||||||
| O2 TS 540 | 225.20 | +0.40% | 0 | 0 | ||||||||||
| O2 TS 500 | 188.30 | +0.45% | 0 | 0 | ||||||||||
| O2 TL 230 | 37.05 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 211.70 | -0.38% | 10 786 993 | 51 072 | 211.00 | -1.12% | 758 321 | 3 590 | ||||||
| NWR | 0.45 | 0.00% | 225 710 | 509 286 | 0.50 | 0.00% | 8 700 | 17 400 | ||||||
| NOKIA CORP. | 193.00 | 0.00% | 136 905 | 715 | ||||||||||
| MICROSOFT CORP. | 1 090.00 | 0.00% | 108 090 | 101 | ||||||||||
| METROSTAV | 1 170.00 | +0.77% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 267.40 | +0.44% | 0 | 0 | ||||||||||
| LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| LEO EXPR. 7,50/17 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 450.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 500.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 081.20 | +20.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 333.00 | +2.28% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 435.00 | +0.80% | 96 496 600 | 17 826 | 5 420.00 | +1.12% | 383 300 | 71 | ||||||
| KOMB TL 2300 | 343.20 | +4.89% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 376.50 | +4.44% | 0 | 0 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 748.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 740.10 | 0.00% | 0 | 0 | ||||||||||
| JTSEC 6,25/18 | 100.00 | 0.00% | 9 190 625 | 3 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 2 990 900 | 1 | ||||||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 107.00 | 0.00% | 0 | 0 | ||||||||||
| ISTROKAP.CZ10,0/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 837.20 | +0.17% | 71 162 | 85 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 295.30 | +0.58% | 0 | 0 | ||||||||||
| IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,79/19 | 100.24 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,53/18 | 100.15 | 0.00% | 0 | 0 | ||||||||||
| HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
| HZL VB CZ 3,20/16 | 101.87 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 3 199 820 | 2 600 000 | ||||||||||
| HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 2,00/18 | 100.95 | 0.00% | 0 | 0 | ||||||||||
| HZL SB CZ 2,30/18 | 101.66 | 0.00% | 0 | 0 | ||||||||||
| HZL SB CZ 2,00/20 | 101.60 | 0.00% | 0 | 0 | ||||||||||
| HZL SB CZ 1,10/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 3,00/16 | 101.02 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
