Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.2.2015
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
27.2.2015 26.2.2015 25.2.2015 24.2.2015 23.2.2015 |
Poehled kurzu cenných papíru - 20.2.2015 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TL7 | 10.35 | -3.72% | 20 700 | 2 000 | ||||||||
EB GLD TS6 | 615.50 | +1.43% | 23 380 | 37 | ||||||||
EB DAX TS8 | 191.40 | +0.03% | 24 388 | 130 | ||||||||
EB EGB TS5 | 5.75 | -17.86% | 28 300 | 5 000 | ||||||||
EB EGB TL7 | 19.45 | +10.20% | 45 196 | 2 354 | ||||||||
EB EURCZK TL3 | 7.78 | +16.82% | 49 647 | 5 700 | ||||||||
EB EURCZK TS3 | 16.65 | -6.72% | 78 890 | 4 718 | ||||||||
E4U | 78.90 | +1.28% | 89 157 | 1 130 | 78.50 | 0.00% | 3 140 | 40 | ||||
STOCK | 74.50 | +0.81% | 125 756 | 1 686 | 74.20 | -0.53% | 19 620 | 265 | ||||
CPI 5,10/21 | 103.50 | 0.00% | 142 934 | 134 400 | ||||||||
NWR | 0.45 | 0.00% | 225 710 | 509 286 | 0.50 | 0.00% | 8 700 | 17 400 | ||||
PLG LOBKOWICZ | 184.00 | 0.00% | 496 175 | 2 696 | 184.00 | 0.00% | 11 776 | 64 | ||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 502 683 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 519 533 | 500 | ||||||||
BIGBOARD 4,50/22 | 104.00 | +1.96% | 702 720 | 665 000 | ||||||||
PFNONWOVENS | 699.50 | +1.10% | 823 887 | 1 181 | 700.00 | +1.01% | 139 984 | 200 | ||||
UNIPETROL | 137.95 | 0.00% | 852 472 | 6 181 | 136.40 | -0.44% | 192 167 | 1 410 | ||||
FORTUNA | 128.00 | +0.16% | 1 046 875 | 8 190 | 128.50 | 0.00% | 337 904 | 2 642 | ||||
CETV | 66.85 | +0.68% | 1 245 621 | 18 596 | 66.50 | -0.75% | 343 543 | 5 130 | ||||
VIG | 1 041.00 | -0.10% | 2 587 697 | 2 487 | 1 041.00 | -1.04% | 182 688 | 175 | ||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 2 990 900 | 1 | ||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 3 199 820 | 2 600 000 | ||||||||
PHILIP MORRIS ČR A | 11 165.00 | +0.25% | 6 172 098 | 554 | 11 150.00 | +0.32% | 523 036 | 47 | ||||
JTSEC 6,25/18 | 100.00 | 0.00% | 9 190 625 | 3 | ||||||||
O2 C.R. | 211.70 | -0.38% | 10 786 993 | 51 072 | 211.00 | -1.12% | 758 321 | 3 590 | ||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 23 541 178 | 2 208 | 10 000.00 | 0.00% | 0 | 0 | ||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 24 608 600 | 6 | ||||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 51 154 384 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 60 071 528 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 5 435.00 | +0.80% | 96 496 600 | 17 826 | 5 420.00 | +1.12% | 383 300 | 71 | ||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 118 026 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 134 051 944 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČEZ | 590.00 | +0.34% | 134 748 476 | 228 670 | 590.00 | +0.17% | 1 287 141 | 2 181 | ||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 199 691 119 | 20 085 | 10 000.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 653.00 | +2.67% | 210 681 586 | 324 250 | 653.00 | +2.82% | 9 090 643 | 13 991 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 305 312 136 | 25 433 | 10 000.00 | 0.00% | 0 | 0 |
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB