Nejnižší kurz, Burza Praha dne 21.2.2017
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 27.2.2017 24.2.2017 23.2.2017 22.2.2017 21.2.2017 |
| Poehled kurzu cenných papíru - 21.2.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P500 TL04 | 183.85 | +1.24% | 0 | 0 | ||||||||||
| UNIPETROL | 206.10 | +1.98% | 3 521 276 | 17 190 | 206.60 | +1.77% | 501 254 | 2 449 | ||||||
| CEZ TS 980 | 212.20 | +1.53% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 272.70 | +1.19% | 0 | 0 | ||||||||||
| O2 C.R. | 275.00 | +0.77% | 4 667 500 | 16 947 | 275.50 | +0.55% | 329 307 | 1 193 | ||||||
| PILSENINVEST SICAV | 289.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 289.60 | +1.86% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 297.40 | +0.78% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 323.20 | -0.25% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CTX | 339.20 | +0.21% | 0 | 0 | ||||||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB TL 2000 | 359.20 | -0.19% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 371.50 | +0.79% | 0 | 0 | ||||||||||
| RDX | 375.70 | +2.18% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 409.10 | +0.02% | 9 409 | 23 | 406.80 | +0.19% | 57 393 | 141 | ||||||
| ČEZ | 440.20 | -0.52% | 83 253 993 | 188 594 | 440.50 | -0.70% | 3 501 538 | 7 934 | ||||||
| 3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS11 | 470.70 | -8.08% | 15 135 | 30 | ||||||||||
| EB WTI TS09 | 511.00 | -2.29% | 0 | 0 | ||||||||||
| EB WTI TL12 | 547.00 | +3.97% | 251 344 | 460 | ||||||||||
| EB GLD TL9 | 559.10 | -0.83% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 576.00 | -0.09% | 0 | 0 | ||||||||||
| VIG | 627.10 | +0.66% | 18 150 460 | 28 905 | 631.00 | +1.61% | 899 059 | 1 433 | ||||||
| EB GLD TS7 | 646.10 | +2.33% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 674.00 | +0.55% | 0 | 0 | ||||||||||
| EB WTI TL13 | 677.00 | +3.34% | 0 | 0 | ||||||||||
| TMR | 680.00 | 0.00% | 26 520 | 39 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 794.30 | -0.14% | 20 812 962 | 26 232 | 796.00 | -0.50% | 159 000 | 200 | ||||||
| PFNONWOVENS | 831.50 | +0.79% | 1 200 823 | 1 448 | 825.00 | +0.60% | 66 000 | 80 | ||||||
| GOLD INDEX SHORT | 834.40 | +1.19% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 903.30 | +1.05% | 0 | 0 | ||||||||||
| EB DAX TL11 | 937.10 | +4.68% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 956.60 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 961.00 | -0.21% | 125 894 591 | 131 133 | 963.00 | 0.00% | 1 133 790 | 1 180 | ||||||
| MALOJA SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC010 | 1 028.00 | +1.18% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 045.00 | -0.10% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 048.00 | -0.29% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 048.00 | +0.19% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 075.00 | +3.97% | 0 | 0 | ||||||||||
| TOMA | 1 150.00 | +2.68% | 569 000 | 500 | 1 165.00 | +0.43% | 233 000 | 200 | ||||||
| 4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 300.00 | 0.00% | 0 | 0 | 1 352.10 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 267.10 | +1.35% | 0 | 0 | ||||||
| EB WTI IC02 | 1 424.00 | +1.50% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 445.00 | +0.07% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 515.00 | -2.63% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 604.00 | -0.19% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 841.00 | -0.05% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 871.00 | -0.64% | 50 733 | 27 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 611.00 | +1.12% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
