Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.2.2017
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 27.2.2017 24.2.2017 23.2.2017 22.2.2017 21.2.2017 |
| Poehled kurzu cenných papíru - 21.2.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX INDEX LONG | 3 234.00 | +1.22% | 22 470 | 7 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 492.20 | +0.44% | 12 305 | 25 | ||||||||||
| DEUTSCHE TELEKOM | 432.00 | +0.51% | 51 840 | 120 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 903.30 | +1.05% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 99.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 96.50 | +11.69% | 60 730 | 629 | ||||||||||
| EB ADIDAS TS01 | 94.60 | -9.60% | 0 | 0 | ||||||||||
| EB BMW TL01 | 74.90 | +5.05% | 0 | 0 | ||||||||||
| EB BMW TS01 | 24.45 | -12.83% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 045.00 | -0.10% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 048.00 | -0.29% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.20 | -1.52% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.35 | -1.02% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 21.95 | +0.92% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 16.80 | +1.20% | 0 | 0 | ||||||||||
| EB DAX TL11 | 937.10 | +4.68% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 075.00 | +3.97% | 0 | 0 | ||||||||||
| EB DAX TS11 | 470.70 | -8.08% | 15 135 | 30 | ||||||||||
| EB DAX TS7 | 1 515.00 | -2.63% | 0 | 0 | ||||||||||
| EB DBK TL01 | 25.60 | +2.81% | 0 | 0 | ||||||||||
| EB DBK TL02 | 16.35 | +4.47% | 0 | 0 | ||||||||||
| EB DBK TS03 | 8.80 | -7.37% | 0 | 0 | ||||||||||
| EB EGB TL5 | 41.75 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 33.40 | -0.15% | 12 570 | 373 | ||||||||||
| EB EGB TS07 | 8.75 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 10.50 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 24.10 | +0.21% | 211 865 | 8 425 | ||||||||||
| EB GLD IC2 | 3 171.00 | +0.54% | 0 | 0 | ||||||||||
| EB GLD TL9 | 559.10 | -0.83% | 0 | 0 | ||||||||||
| EB GLD TS7 | 646.10 | +2.33% | 0 | 0 | ||||||||||
| EB KOM TL5 | 135.25 | -1.64% | 0 | 0 | ||||||||||
| EB KOM TS02 | 74.95 | +3.17% | 0 | 0 | ||||||||||
| EB MONET TL01 | 22.30 | -0.67% | 0 | 0 | ||||||||||
| EB NTX TL01 | 118.25 | +4.28% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.80 | +2.62% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 048.00 | +0.19% | 0 | 0 | ||||||||||
| EB PX TL01 | 36.65 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 11.80 | +1.29% | 0 | 0 | ||||||||||
| EB RWE TS01 | 3.70 | -3.90% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 145.35 | +1.32% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 183.85 | +1.24% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 19.20 | -12.13% | 0 | 0 | ||||||||||
| EB SIL TL07 | 157.20 | +0.77% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.35 | +1.04% | 0 | 0 | ||||||||||
| EB SIL TS6 | 98.00 | +0.98% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 7.85 | +3.97% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 21.90 | +9.50% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 26.75 | -9.78% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 38.75 | +0.13% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.10 | +4.49% | 0 | 0 | ||||||||||
| EB VIG TS01 | 7.95 | -14.05% | 0 | 0 | ||||||||||
| EB VOW TL01 | 171.80 | +5.30% | 24 716 | 148 | ||||||||||
| EB WTI BC010 | 1 028.00 | +1.18% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 424.00 | +1.50% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
