Nejnižší kurz, Burza Praha dne 21.2.2017
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
27.2.2017 24.2.2017 23.2.2017 22.2.2017 21.2.2017 |
Poehled kurzu cenných papíru - 21.2.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
EB RWE TS01 | 3.70 | -3.90% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 6.44 | +2.71% | 44 820 | 7 000 | ||||||||||
EB UNIP TL01 | 7.85 | +3.97% | 0 | 0 | ||||||||||
EB VIG TS01 | 7.95 | -14.05% | 0 | 0 | ||||||||||
EB EGB TS07 | 8.75 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 8.80 | -7.37% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.80 | +2.62% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 10.50 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 11.80 | +1.29% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.20 | -1.52% | 0 | 0 | ||||||||||
EB DBK TL02 | 16.35 | +4.47% | 0 | 0 | ||||||||||
EB CEZ TS6 | 16.80 | +1.20% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 19.20 | -12.13% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.35 | -1.02% | 0 | 0 | ||||||||||
EB SIL TS5 | 19.35 | +1.04% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 21.90 | +9.50% | 0 | 0 | ||||||||||
EB CEZ TS5 | 21.95 | +0.92% | 0 | 0 | ||||||||||
EB MONET TL01 | 22.30 | -0.67% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 24.10 | +0.21% | 211 865 | 8 425 | ||||||||||
EB BMW TS01 | 24.45 | -12.83% | 0 | 0 | ||||||||||
EB DBK TL01 | 25.60 | +2.81% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 26.75 | -9.78% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.10 | +4.49% | 0 | 0 | ||||||||||
EB EGB TL7 | 33.40 | -0.15% | 12 570 | 373 | ||||||||||
EB PX TL01 | 36.65 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 38.75 | +0.13% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 41.75 | 0.00% | 0 | 0 | ||||||||||
STOCK | 57.75 | +1.14% | 12 996 | 225 | 57.10 | 0.00% | 28 592 | 500 | ||||||
BRENT CRUDE OIL | 60.35 | +2.29% | 60 500 | 1 000 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 71.60 | +1.27% | 1 688 549 | 23 666 | 70.90 | +0.28% | 697 392 | 9 828 | ||||||
EB BMW TL01 | 74.90 | +5.05% | 0 | 0 | ||||||||||
EB KOM TS02 | 74.95 | +3.17% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 79.21 | +0.01% | 3 041 664 | 128 | ||||||||||
MONETA MONEY BANK | 86.40 | +0.64% | 117 196 448 | 1 362 500 | 86.50 | 0.00% | 1 706 180 | 19 775 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TS01 | 94.60 | -9.60% | 0 | 0 | ||||||||||
FORTUNA | 94.95 | -0.05% | 952 642 | 10 056 | 94.10 | -0.52% | 118 009 | 1 250 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 63 135 972 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 96.50 | +11.69% | 60 730 | 629 | ||||||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 2 065 358 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB SIL TS6 | 98.00 | +0.98% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 019 125 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 99.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB