Nejnižší kurz, Burza Praha dne 21.2.2019
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
27.2.2019 26.2.2019 25.2.2019 22.2.2019 21.2.2019 |
Poehled kurzu cenných papíru - 21.2.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.42 | -2.86% | 0 | 0 | ||||||||||
EB CBK TS04 | 4.80 | +2.56% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.50 | +3.16% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 9.29 | +2.88% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.34 | -0.21% | 0 | 0 | ||||||||||
RCB TL MONET OE | 10.81 | -0.55% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.98 | +9.69% | 0 | 0 | ||||||||||
PHOTON ENERGY | 11.20 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 12.12 | -1.46% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 12.55 | -3.76% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 13.90 | +3.58% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.28 | -5.97% | 79 650 | 5 000 | ||||||||||
EB EGB TL09 | 16.37 | -14.43% | 0 | 0 | ||||||||||
EB KOM TS03 | 16.42 | +6.00% | 0 | 0 | ||||||||||
EB KOM TL07 | 16.70 | -5.28% | 85 000 | 5 000 | ||||||||||
EB INFINEON TS02 | 16.82 | -0.24% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 16.86 | +2.06% | 0 | 0 | ||||||||||
EB RBI TL01 | 17.20 | +1.59% | 0 | 0 | ||||||||||
EB DAI TS03 | 20.32 | -4.24% | 0 | 0 | ||||||||||
EB MRK TS02 | 20.34 | +19.09% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.41 | +0.49% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 21.06 | +0.86% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 23.43 | -1.84% | 0 | 0 | ||||||||||
EB VIG TL02 | 23.64 | -0.80% | 0 | 0 | ||||||||||
EB MONET TL01 | 25.86 | -0.96% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 26.70 | +0.68% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.64 | -0.44% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.55 | -3.08% | 0 | 0 | ||||||||||
EB RBI TS02 | 31.52 | -1.07% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 32.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.92 | -2.81% | 0 | 0 | ||||||||||
EB LHA TL01 | 34.52 | +0.12% | 0 | 0 | ||||||||||
EB RWE TL01 | 35.09 | -4.59% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 35.26 | -0.65% | 0 | 0 | ||||||||||
EB DAI TL02 | 35.37 | +2.40% | 162 855 | 4 500 | ||||||||||
EB EGB TL7 | 39.30 | -6.63% | 0 | 0 | ||||||||||
EB EGB TS09 | 40.39 | +7.14% | 0 | 0 | ||||||||||
EB MRK TL02 | 40.40 | -7.64% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 42.79 | +2.47% | 0 | 0 | ||||||||||
EB SAP TL01 | 45.55 | +1.99% | 0 | 0 | ||||||||||
EB EGB TL5 | 47.64 | -5.55% | 0 | 0 | ||||||||||
EB OMV TL01 | 48.75 | +0.06% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 59.94 | -6.36% | 0 | 0 | ||||||||||
EB VOW TL02 | 67.35 | -2.53% | 0 | 0 | ||||||||||
STOCK | 67.50 | +1.05% | 664 654 | 9 865 | 67.20 | +0.29% | 17 003 | 253 | ||||||
EB HENKEL TS01 | 69.50 | -1.21% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 71.19 | -1.33% | 0 | 0 | ||||||||||
EB BMW TS02 | 75.18 | -1.56% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB