Největší počet převedených cenných papírů, Burza Praha dne 21.2.2019
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
27.2.2019 26.2.2019 25.2.2019 22.2.2019 21.2.2019 |
Poehled kurzu cenných papíru - 21.2.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 77.95 | +0.58% | 56 367 157 | 725 773 | 77.40 | -0.38% | 579 273 | 7 446 | ||||||
O2 C.R. | 245.00 | -0.41% | 80 087 083 | 326 479 | 248.00 | -0.40% | 310 965 | 1 257 | ||||||
ČEZ | 548.00 | -1.62% | 148 015 257 | 269 303 | 550.00 | -1.26% | 7 078 891 | 12 832 | ||||||
ERSTE GROUP BANK A | 809.40 | -3.04% | 128 922 621 | 157 446 | 811.00 | -2.48% | 979 925 | 1 195 | ||||||
CETV | 78.90 | +0.90% | 12 477 654 | 157 065 | 78.90 | +1.28% | 672 100 | 8 477 | ||||||
KOMERČNÍ BANKA | 948.00 | -0.21% | 110 271 159 | 116 695 | 949.00 | -0.21% | 237 976 | 251 | ||||||
AVAST | 88.50 | +0.57% | 1 099 573 | 12 328 | 88.00 | +0.57% | 41 730 | 470 | ||||||
STOCK | 67.50 | +1.05% | 664 654 | 9 865 | 67.20 | +0.29% | 17 003 | 253 | ||||||
KOFOLA CS | 302.00 | 0.00% | 1 980 562 | 6 565 | 303.00 | +0.33% | 158 256 | 523 | ||||||
PFNONWOVENS | 816.00 | -1.69% | 4 194 792 | 5 119 | 818.00 | -0.24% | 198 562 | 242 | ||||||
EB CEZ TL10 | 15.28 | -5.97% | 79 650 | 5 000 | ||||||||||
EB KOM TL07 | 16.70 | -5.28% | 85 000 | 5 000 | ||||||||||
VIG | 548.50 | -0.45% | 2 571 893 | 4 691 | 548.00 | -1.26% | 137 496 | 250 | ||||||
EB DAI TL02 | 35.37 | +2.40% | 162 855 | 4 500 | ||||||||||
PHILIP MORRIS ČR A | 14 220.00 | -1.25% | 36 206 680 | 2 540 | 14 300.00 | -0.97% | 1 963 860 | 137 | ||||||
E4U | 103.00 | 0.00% | 184 473 | 1 791 | 105.00 | 0.00% | 0 | 0 | ||||||
EPH 3,50/20 | 100.75 | +2.03% | 1 167 122 | 1 150 | ||||||||||
TMR F. CR 4,50/22 | 103.75 | 0.00% | 6 306 000 | 200 | ||||||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 1 597 051 | 158 | ||||||||||
EB VOW TS03 | 138.33 | +1.10% | 20 819 | 150 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 400 167 | 40 | ||||||||||
RUSTONKA 0,00/21 | 89.17 | +1.91% | 749 028 | 28 | ||||||||||
EB DAX TS7 | 1 285.24 | -0.73% | 19 245 | 15 | ||||||||||
PPF FIN.H. VAR/27 | 102.50 | 0.00% | 1 550 063 | 15 | ||||||||||
J&T BANKA 10% PERP | 104.00 | -0.48% | 936 000 | 9 | ||||||||||
TOMA | 1 160.00 | +1.75% | 8 120 | 7 | 1 200.00 | 0.00% | 0 | 0 | ||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 6 032 458 | 2 | ||||||||||
UNILEVER | 1 250.00 | +2.26% | 2 500 | 2 | ||||||||||
DEUTSCHE BANK AG | 203.00 | +2.53% | 203 | 1 | 200.00 | 0.00% | 39 800 | 199 | ||||||
EB EGB TL09 | 16.37 | -14.43% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.64 | -0.44% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.98 | +9.69% | 0 | 0 | ||||||||||
EB DAX TS12 | 728.16 | -1.19% | 0 | 0 | ||||||||||
EB DAX TL8 | 760.82 | +0.92% | 0 | 0 | ||||||||||
EB DAX TL11 | 622.12 | +1.16% | 0 | 0 | ||||||||||
EB DAI TS03 | 20.32 | -4.24% | 0 | 0 | ||||||||||
EB DAI TS02 | 71.19 | -1.33% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.92 | -2.81% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.55 | -3.08% | 0 | 0 | ||||||||||
EB CEZ BC08 | 979.56 | -1.19% | 0 | 0 | ||||||||||
EB CBK TS04 | 4.80 | +2.56% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.41 | +0.49% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.42 | -2.86% | 0 | 0 | ||||||||||
EB BMW TS02 | 75.18 | -1.56% | 0 | 0 | ||||||||||
EB BMW TL01 | 42.79 | +2.47% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 212.88 | +0.73% | 0 | 0 | ||||||||||
E.ON | 252.40 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 370.10 | 0.00% | 0 | 0 | 368.90 | -1.63% | 110 490 | 300 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB