Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.2.2019
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 27.2.2019 26.2.2019 25.2.2019 22.2.2019 21.2.2019 |
| Poehled kurzu cenných papíru - 21.2.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MRK TS02 | 20.34 | +19.09% | 0 | 0 | ||||||||||
| EB GLD TS7 | 270.38 | +11.57% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.98 | +9.69% | 0 | 0 | ||||||||||
| EB EGB TS09 | 40.39 | +7.14% | 0 | 0 | ||||||||||
| EB KOM TS03 | 16.42 | +6.00% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 13.90 | +3.58% | 0 | 0 | ||||||||||
| EB SIL TS6 | 121.39 | +3.18% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.50 | +3.16% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.29 | +2.88% | 0 | 0 | ||||||||||
| EB WTI TL12 | 427.89 | +2.70% | 0 | 0 | ||||||||||
| EB CBK TS04 | 4.80 | +2.56% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 203.00 | +2.53% | 203 | 1 | 200.00 | 0.00% | 39 800 | 199 | ||||||
| EB BMW TL01 | 42.79 | +2.47% | 0 | 0 | ||||||||||
| EB DAI TL02 | 35.37 | +2.40% | 162 855 | 4 500 | ||||||||||
| UNILEVER | 1 250.00 | +2.26% | 2 500 | 2 | ||||||||||
| EB EURCZK TS09 | 16.86 | +2.06% | 0 | 0 | ||||||||||
| EB WTI TL13 | 549.49 | +2.05% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 100.75 | +2.03% | 1 167 122 | 1 150 | ||||||||||
| EB SAP TL01 | 45.55 | +1.99% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 89.17 | +1.91% | 749 028 | 28 | ||||||||||
| TOMA | 1 160.00 | +1.75% | 8 120 | 7 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| EB RBI TL01 | 17.20 | +1.59% | 0 | 0 | ||||||||||
| EB DAX TL11 | 622.12 | +1.16% | 0 | 0 | ||||||||||
| EB VOW TS03 | 138.33 | +1.10% | 20 819 | 150 | ||||||||||
| STOCK | 67.50 | +1.05% | 664 654 | 9 865 | 67.20 | +0.29% | 17 003 | 253 | ||||||
| EB DAX TL8 | 760.82 | +0.92% | 0 | 0 | ||||||||||
| CETV | 78.90 | +0.90% | 12 477 654 | 157 065 | 78.90 | +1.28% | 672 100 | 8 477 | ||||||
| EB EURUSD TL01 | 21.06 | +0.86% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 284.52 | +0.76% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 212.88 | +0.73% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 26.70 | +0.68% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.95 | +0.58% | 56 367 157 | 725 773 | 77.40 | -0.38% | 579 273 | 7 446 | ||||||
| AVAST | 88.50 | +0.57% | 1 099 573 | 12 328 | 88.00 | +0.57% | 41 730 | 470 | ||||||
| EB CBK TS03 | 20.41 | +0.49% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 928.45 | +0.31% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 131.79 | +0.26% | 0 | 0 | ||||||||||
| EB LHA TL01 | 34.52 | +0.12% | 0 | 0 | ||||||||||
| EB OMV TL01 | 48.75 | +0.06% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 564.69 | +0.01% | 0 | 0 | ||||||||||
| E4U | 103.00 | 0.00% | 184 473 | 1 791 | 105.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 252.40 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 370.10 | 0.00% | 0 | 0 | 368.90 | -1.63% | 110 490 | 300 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
