Největší objemy, Burza Praha dne 21.2.2020
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
27.2.2020 26.2.2020 25.2.2020 24.2.2020 21.2.2020 |
Poehled kurzu cenných papíru - 21.2.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB AVAST TS02 | 53.00 | +8.16% | 0 | 0 | ||||||||||
EB AVAST TS03 | 33.00 | +13.79% | 0 | 0 | ||||||||||
EB BMW BC04 | 958.45 | -2.14% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 248.00 | 0.00% | 0 | 0 | 235.10 | -3.72% | 46 109 | 193 | ||||||
DEUTSCHE TELEKOM | 392.20 | 0.00% | 0 | 0 | 408.10 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 280.10 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 101.25 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 922.50 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS02 | 78.18 | +5.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 18.30 | +3.10% | 0 | 0 | ||||||||||
EB CBK TS05 | 6.71 | +8.75% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.29 | +1.11% | 0 | 0 | ||||||||||
EB CEZ TL09 | 30.83 | +0.98% | 0 | 0 | ||||||||||
EB CEZ TL10 | 11.28 | +2.73% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.26 | -2.62% | 0 | 0 | ||||||||||
EB DAI TL02 | 14.32 | -19.46% | 0 | 0 | ||||||||||
EB DAI TS02 | 78.95 | +4.72% | 0 | 0 | ||||||||||
EB DAI TS04 | 50.33 | +7.52% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 087.27 | -4.72% | 0 | 0 | ||||||||||
EB DAX TL13 | 687.69 | -7.34% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 226.49 | -4.19% | 0 | 0 | ||||||||||
EB DAX TS7 | 581.30 | +10.69% | 0 | 0 | ||||||||||
EB DBK TL05 | 11.83 | -6.33% | 0 | 0 | ||||||||||
EB DBK TL06 | 7.87 | -9.33% | 0 | 0 | ||||||||||
EB DBK TS03 | 21.50 | +4.62% | 0 | 0 | ||||||||||
EB EGB TL09 | 25.62 | -5.95% | 0 | 0 | ||||||||||
EB EGB TL5 | 57.01 | -2.68% | 0 | 0 | ||||||||||
EB EGB TL7 | 48.64 | -3.15% | 0 | 0 | ||||||||||
EB EGB TS09 | 24.80 | +7.17% | 0 | 0 | ||||||||||
EB EGB TS10 | 10.09 | +19.41% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 15.76 | -2.11% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 18.28 | -1.77% | 0 | 0 | ||||||||||
EB EURCZK TS13 | 14.32 | -2.12% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 4.41 | +23.53% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 10.89 | -8.87% | 0 | 0 | ||||||||||
EB GLD TL10 | 741.09 | +10.10% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 071.45 | +6.71% | 0 | 0 | ||||||||||
EB GLD TS07 | 154.36 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB