Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.2.2020
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
27.2.2020 26.2.2020 25.2.2020 24.2.2020 21.2.2020 |
Poehled kurzu cenných papíru - 21.2.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TL10 | 11.28 | +2.73% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.26 | -2.62% | 0 | 0 | ||||||||||
EB DAI TL02 | 14.32 | -19.46% | 0 | 0 | ||||||||||
EB DAI TS02 | 78.95 | +4.72% | 0 | 0 | ||||||||||
EB DAI TS04 | 50.33 | +7.52% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 087.27 | -4.72% | 0 | 0 | ||||||||||
EB DAX TL13 | 687.69 | -7.34% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 226.49 | -4.19% | 0 | 0 | ||||||||||
EB DAX TS7 | 581.30 | +10.69% | 0 | 0 | ||||||||||
EB DBK TL05 | 11.83 | -6.33% | 0 | 0 | ||||||||||
EB DBK TL06 | 7.87 | -9.33% | 0 | 0 | ||||||||||
EB DBK TS03 | 21.50 | +4.62% | 0 | 0 | ||||||||||
EB EGB TL09 | 25.62 | -5.95% | 0 | 0 | ||||||||||
EB EGB TL5 | 57.01 | -2.68% | 0 | 0 | ||||||||||
EB EGB TL7 | 48.64 | -3.15% | 0 | 0 | ||||||||||
EB EGB TS09 | 24.80 | +7.17% | 0 | 0 | ||||||||||
EB EGB TS10 | 10.09 | +19.41% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 15.76 | -2.11% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 18.28 | -1.77% | 0 | 0 | ||||||||||
EB EURCZK TS13 | 14.32 | -2.12% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 4.41 | +23.53% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 10.89 | -8.87% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 807.05 | +1.66% | 379 653 | 100 | ||||||||||
EB GLD TL10 | 741.09 | +10.10% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 071.45 | +6.71% | 0 | 0 | ||||||||||
EB GLD TS07 | 154.36 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS08 | 412.80 | -14.57% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 40.48 | -3.89% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 45.96 | +3.89% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 9.42 | +21.08% | 0 | 0 | ||||||||||
EB KOM BC03 | 1 001.89 | -0.71% | 0 | 0 | ||||||||||
EB KOM TL5 | 69.79 | -5.10% | 0 | 0 | ||||||||||
EB KOM TS03 | 26.06 | +2.76% | 0 | 0 | ||||||||||
EB LHA TL01 | 13.93 | -5.17% | 0 | 0 | ||||||||||
EB LHA TS02 | 18.03 | +4.58% | 0 | 0 | ||||||||||
EB MONET TL01 | 39.15 | +0.51% | 0 | 0 | ||||||||||
EB MONET TL02 | 24.42 | +0.83% | 0 | 0 | ||||||||||
EB MONET TL03 | 13.03 | +1.56% | 0 | 0 | ||||||||||
EB MONET TS03 | 20.05 | -0.25% | 0 | 0 | ||||||||||
EB MRK TL02 | 105.55 | +0.38% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.28 | -1.59% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.13 | -2.84% | 0 | 0 | ||||||||||
EB O2 TS02 | 6.72 | +3.86% | 0 | 0 | ||||||||||
EB OMV TL01 | 40.54 | -7.84% | 0 | 0 | ||||||||||
EB OMV TS03 | 45.23 | +8.70% | 0 | 0 | ||||||||||
EB RBI TL01 | 13.71 | -10.97% | 17 220 | 1 200 | ||||||||||
EB RBI TL02 | 9.78 | -14.66% | 0 | 0 | ||||||||||
EB RBI TS02 | 29.46 | +6.20% | 0 | 0 | ||||||||||
EB RBI TS03 | 9.84 | +20.74% | 0 | 0 | ||||||||||
EB RWE TL01 | 67.82 | -0.01% | 0 | 0 | ||||||||||
EB SAP TL01 | 120.41 | -5.96% | 0 | 0 | ||||||||||
EB SAP TL02 | 68.06 | -10.18% | 0 | 0 | ||||||||||
EB SAP TS02 | 23.94 | +48.33% | 0 | 0 | ||||||||||
EB SIL IC02 | 429.19 | +1.06% | 0 | 0 | ||||||||||
EB SIL TL07 | 108.82 | +4.94% | 0 | 0 | ||||||||||
EB SIL TL08 | 137.52 | +3.83% | 0 | 0 | ||||||||||
EB SIL TS6 | 59.06 | -8.42% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 32.81 | -1.29% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 18.18 | -2.10% | 0 | 0 | ||||||||||
EB USDCZK TS13 | 13.87 | +2.89% | 9 999 | 739 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
25.07. 16:01 Nq short 930 b (On the roa, Akcie ČEZ)
25.07. 15:56 Bourse de Luxembourg (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB