Nejvyšší kurz, Burza Praha dne 21.2.2020
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 27.2.2020 26.2.2020 25.2.2020 24.2.2020 21.2.2020 |
| Poehled kurzu cenných papíru - 21.2.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKANSKA | 533.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS14 | 532.39 | +6.07% | 0 | 0 | ||||||||||
| WIENERBERGER | 518.50 | 0.00% | 0 | 0 | ||||||||||
| UDI CEE | 505.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 500.00 | +0.36% | 71 187 821 | 142 264 | 502.00 | +0.10% | 1 042 370 | 2 080 | ||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| ORLEN | 445.20 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 444.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 429.19 | +1.06% | 0 | 0 | ||||||||||
| MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL13 | 415.68 | -7.20% | 0 | 0 | ||||||||||
| EB GLD TS08 | 412.80 | -14.57% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 409.34 | -3.12% | 0 | 0 | ||||||||||
| VOLVO | 405.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 392.20 | 0.00% | 0 | 0 | 408.10 | 0.00% | 0 | 0 | ||||||
| EB WTI TS15 | 391.15 | +8.53% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL12 | 287.60 | -10.01% | 80 271 | 273 | ||||||||||
| E.ON | 280.10 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 260.00 | +1.17% | 981 240 | 3 774 | 261.00 | +0.38% | 362 162 | 1 392 | ||||||
| DEUTSCHE BANK AG | 248.00 | 0.00% | 0 | 0 | 235.10 | -3.72% | 46 109 | 193 | ||||||
| PRIMOCO UAV SE | 240.00 | 0.00% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 239.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 232.00 | 0.00% | 2 241 865 | 9 660 | 232.00 | -0.85% | 134 127 | 575 | ||||||
| UNIQA INS | 225.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 223.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL01 | 218.81 | -4.18% | 0 | 0 | ||||||||||
| MOL | 195.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 174.09 | -7.21% | 0 | 0 | ||||||||||
| EB WTI TL16 | 168.55 | -15.86% | 8 459 | 50 | ||||||||||
| EB GLD TS07 | 154.36 | 0.00% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 139.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL08 | 137.52 | +3.83% | 0 | 0 | ||||||||||
| AVAST | 131.00 | -2.24% | 12 090 650 | 90 999 | 131.00 | -2.96% | 359 936 | 2 719 | ||||||
| EB SAP TL01 | 120.41 | -5.96% | 0 | 0 | ||||||||||
| EB VOW TL02 | 118.71 | -7.55% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 111.87 | +14.22% | 0 | 0 | ||||||||||
| EB SIL TL07 | 108.82 | +4.94% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB MRK TL02 | 105.55 | +0.38% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 105.01 | 0.00% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FIDUR.NMV. 5,60/24 | 103.90 | 0.00% | 0 | 0 | ||||||||||
| CETV | 103.80 | +0.78% | 20 162 252 | 194 607 | 103.20 | +0.39% | 808 787 | 7 849 | ||||||
| PSG 5,25/23 | 103.49 | +1.96% | 52 146 | 5 | ||||||||||
| TD GAMA 5,25/23 | 103.00 | +1.98% | 32 799 | 3 | ||||||||||
| J&T E.F.C. 4,75/21 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
