Nejnižší kurz, Burza Praha dne 21.2.2020
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
27.2.2020 26.2.2020 25.2.2020 24.2.2020 21.2.2020 |
Poehled kurzu cenných papíru - 21.2.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 4.41 | +23.53% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.13 | -2.84% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 6.71 | +8.75% | 0 | 0 | ||||||||||
EB O2 TS02 | 6.72 | +3.86% | 0 | 0 | ||||||||||
EB DBK TL06 | 7.87 | -9.33% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.28 | -1.59% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 9.42 | +21.08% | 0 | 0 | ||||||||||
EB RBI TL02 | 9.78 | -14.66% | 0 | 0 | ||||||||||
EB RBI TS03 | 9.84 | +20.74% | 0 | 0 | ||||||||||
EB EGB TS10 | 10.09 | +19.41% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 10.89 | -8.87% | 0 | 0 | ||||||||||
EB CEZ TL10 | 11.28 | +2.73% | 0 | 0 | ||||||||||
EB DBK TL05 | 11.83 | -6.33% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.26 | -2.62% | 0 | 0 | ||||||||||
EB MONET TL03 | 13.03 | +1.56% | 0 | 0 | ||||||||||
EB RBI TL01 | 13.71 | -10.97% | 17 220 | 1 200 | ||||||||||
EB USDCZK TS13 | 13.87 | +2.89% | 9 999 | 739 | ||||||||||
EB LHA TL01 | 13.93 | -5.17% | 0 | 0 | ||||||||||
EB DAI TL02 | 14.32 | -19.46% | 0 | 0 | ||||||||||
EB EURCZK TS13 | 14.32 | -2.12% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 15.76 | -2.11% | 0 | 0 | ||||||||||
EB LHA TS02 | 18.03 | +4.58% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 18.18 | -2.10% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 18.28 | -1.77% | 0 | 0 | ||||||||||
EB CBK TS03 | 18.30 | +3.10% | 0 | 0 | ||||||||||
EB MONET TS03 | 20.05 | -0.25% | 0 | 0 | ||||||||||
EB DBK TS03 | 21.50 | +4.62% | 0 | 0 | ||||||||||
EB BMW TL01 | 23.23 | -13.42% | 151 140 | 6 000 | ||||||||||
EB SAP TS02 | 23.94 | +48.33% | 0 | 0 | ||||||||||
EB MONET TL02 | 24.42 | +0.83% | 0 | 0 | ||||||||||
EB EGB TS09 | 24.80 | +7.17% | 0 | 0 | ||||||||||
EB EGB TL09 | 25.62 | -5.95% | 0 | 0 | ||||||||||
EB KOM TS03 | 26.06 | +2.76% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.29 | +1.11% | 0 | 0 | ||||||||||
EB RBI TS02 | 29.46 | +6.20% | 0 | 0 | ||||||||||
EB CEZ TL09 | 30.83 | +0.98% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.70 | +0.52% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 32.81 | -1.29% | 0 | 0 | ||||||||||
EB AVAST TS03 | 33.00 | +13.79% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 33.44 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TL02 | 36.00 | -7.69% | 0 | 0 | ||||||||||
EB MONET TL01 | 39.15 | +0.51% | 0 | 0 | ||||||||||
PHOTON ENERGY | 39.70 | -3.17% | 40 350 | 1 000 | ||||||||||
EB HENKEL TL02 | 40.48 | -3.89% | 0 | 0 | ||||||||||
EB OMV TL01 | 40.54 | -7.84% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 43.00 | 0.00% | 0 | 0 | 45.80 | +1.77% | 3 724 | 82 | ||||||
EB OMV TS03 | 45.23 | +8.70% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 45.96 | +3.89% | 0 | 0 | ||||||||||
EB EGB TL7 | 48.64 | -3.15% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS04 | 50.33 | +7.52% | 0 | 0 | ||||||||||
EB AVAST TS02 | 53.00 | +8.16% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.07. 01:23 ČEZ (Mono, Akcie ČEZ)
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB