Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.2.2020
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
27.2.2020 26.2.2020 25.2.2020 24.2.2020 21.2.2020 |
Poehled kurzu cenných papíru - 21.2.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAI TL02 | 14.32 | -19.46% | 0 | 0 | ||||||||||
EB WTI TL16 | 168.55 | -15.86% | 8 459 | 50 | ||||||||||
EB RBI TL02 | 9.78 | -14.66% | 0 | 0 | ||||||||||
EB GLD TS08 | 412.80 | -14.57% | 0 | 0 | ||||||||||
EB VOW TL03 | 59.68 | -14.07% | 0 | 0 | ||||||||||
EB BMW TL01 | 23.23 | -13.42% | 151 140 | 6 000 | ||||||||||
EB RBI TL01 | 13.71 | -10.97% | 17 220 | 1 200 | ||||||||||
EB SAP TL02 | 68.06 | -10.18% | 0 | 0 | ||||||||||
EB WTI TL12 | 287.60 | -10.01% | 80 271 | 273 | ||||||||||
EB DBK TL06 | 7.87 | -9.33% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 10.89 | -8.87% | 0 | 0 | ||||||||||
EB SIL TS6 | 59.06 | -8.42% | 0 | 0 | ||||||||||
EB OMV TL01 | 40.54 | -7.84% | 0 | 0 | ||||||||||
EB AVAST TL02 | 36.00 | -7.69% | 0 | 0 | ||||||||||
EB VOW TL02 | 118.71 | -7.55% | 0 | 0 | ||||||||||
EB DAX TL13 | 687.69 | -7.34% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 174.09 | -7.21% | 0 | 0 | ||||||||||
EB WTI TL13 | 415.68 | -7.20% | 0 | 0 | ||||||||||
EB DBK TL05 | 11.83 | -6.33% | 0 | 0 | ||||||||||
EB SAP TL01 | 120.41 | -5.96% | 0 | 0 | ||||||||||
EB EGB TL09 | 25.62 | -5.95% | 0 | 0 | ||||||||||
EB LHA TL01 | 13.93 | -5.17% | 0 | 0 | ||||||||||
EB KOM TL5 | 69.79 | -5.10% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 087.27 | -4.72% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 226.49 | -4.19% | 0 | 0 | ||||||||||
EB VOW TL01 | 218.81 | -4.18% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 40.48 | -3.89% | 0 | 0 | ||||||||||
PHOTON ENERGY | 39.70 | -3.17% | 40 350 | 1 000 | ||||||||||
EB EGB TL7 | 48.64 | -3.15% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 409.34 | -3.12% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.13 | -2.84% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 188.00 | -2.69% | 0 | 0 | ||||||||||
EB EGB TL5 | 57.01 | -2.68% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.26 | -2.62% | 0 | 0 | ||||||||||
AVAST | 131.00 | -2.24% | 12 090 650 | 90 999 | 131.00 | -2.96% | 359 936 | 2 719 | ||||||
TMR | 910.00 | -2.15% | 109 200 | 120 | ||||||||||
EB BMW BC04 | 958.45 | -2.14% | 0 | 0 | ||||||||||
EB EURCZK TS13 | 14.32 | -2.12% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 15.76 | -2.11% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 18.18 | -2.10% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 18.28 | -1.77% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.28 | -1.59% | 0 | 0 | ||||||||||
PFNONWOVENS | 678.00 | -1.45% | 1 453 300 | 2 120 | 684.00 | +0.29% | 0 | 0 | ||||||
STOCK | 65.60 | -1.35% | 277 009 | 4 170 | 66.00 | -0.30% | 65 925 | 1 000 | ||||||
ERSTE GROUP BANK A | 864.60 | -1.30% | 69 961 345 | 81 096 | 865.00 | -1.21% | 202 461 | 234 | ||||||
EB USDCZK TL07 | 32.81 | -1.29% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 781.50 | -1.20% | 179 853 624 | 229 114 | 786.00 | -0.76% | 1 391 536 | 1 765 | ||||||
E4U | 100.00 | -0.99% | 38 750 | 387 | 100.00 | 0.00% | 0 | 0 | ||||||
EB KOM BC03 | 1 001.89 | -0.71% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 011.98 | -0.62% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 420.00 | -0.52% | 5 697 620 | 368 | 15 500.00 | 0.00% | 634 900 | 41 | ||||||
EB MONET TS03 | 20.05 | -0.25% | 0 | 0 | ||||||||||
VIG | 619.50 | -0.24% | 129 823 | 210 | 620.00 | 0.00% | 12 400 | 20 | ||||||
EB RWE TL01 | 67.82 | -0.01% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 101.25 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.07. 01:23 ČEZ (Mono, Akcie ČEZ)
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB