Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.2.2022
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 25.2.2022 24.2.2022 23.2.2022 22.2.2022 21.2.2022 |
| Poehled kurzu cenných papíru - 21.2.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAIMLER TS07 | 34.90 | +9.85% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 770.59 | -3.87% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 264.77 | -5.45% | 0 | 0 | ||||||||||
| EB DAX TL17 | 713.19 | -9.48% | 352 830 | 500 | ||||||||||
| EB DAX TS16 | 738.07 | +11.23% | 140 065 | 185 | ||||||||||
| EB DBK TL07 | 23.54 | -3.21% | 0 | 0 | ||||||||||
| EB DBK TL08 | 19.89 | -3.82% | 0 | 0 | ||||||||||
| EB DBK TL09 | 9.72 | -4.42% | 0 | 0 | ||||||||||
| EB DBK TS03 | 7.63 | +13.88% | 1 410 | 200 | ||||||||||
| EB EGB TL10 | 60.79 | -4.96% | 0 | 0 | ||||||||||
| EB EGB TL11 | 38.59 | -7.72% | 0 | 0 | ||||||||||
| EB EGB TL12 | 15.41 | -17.64% | 0 | 0 | ||||||||||
| EB EGB TL5 | 68.71 | -4.37% | 0 | 0 | ||||||||||
| EB EGB TS13 | 20.63 | +18.90% | 17 380 | 1 000 | ||||||||||
| EB ES50 BC06 | 1 015.06 | -0.05% | 0 | 0 | ||||||||||
| EB EURCZK TL08 | 3.85 | +5.77% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 35.04 | -1.32% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 24.14 | -1.95% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 17.80 | -2.63% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 17.14 | +1.66% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 075.23 | +0.28% | 0 | 0 | ||||||||||
| EB GLD TL10 | 875.68 | -0.30% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 349.25 | -0.09% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 496.35 | +0.73% | 0 | 0 | ||||||||||
| EB HENKEL TL04 | 40.47 | -8.97% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 65.84 | +6.64% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 47.93 | -2.80% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 28.19 | -4.86% | 30 015 | 1 035 | ||||||||||
| EB INFINEON TS05 | 34.99 | +4.48% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 145.58 | +0.03% | 0 | 0 | ||||||||||
| EB KOM TL09 | 55.56 | -6.50% | 0 | 0 | ||||||||||
| EB KOM TL10 | 38.76 | -9.10% | 0 | 0 | ||||||||||
| EB KOM TL11 | 18.65 | -17.33% | 0 | 0 | ||||||||||
| EB KOM TS04 | 22.02 | +21.12% | 0 | 0 | ||||||||||
| EB LHA TS02 | 24.28 | +1.80% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.15 | -2.62% | 65 823 | 4 665 | ||||||||||
| EB LUFTHANSA TL05 | 6.07 | -4.41% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 3.61 | +8.08% | 0 | 0 | ||||||||||
| EB MONET TL04 | 54.93 | -1.35% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 25.75 | -3.01% | 0 | 0 | ||||||||||
| EB NG TL02 | 50.34 | +10.49% | 0 | 0 | ||||||||||
| EB OMV TL04 | 66.74 | -6.15% | 0 | 0 | ||||||||||
| EB OMV TS05 | 21.78 | +25.53% | 0 | 0 | ||||||||||
| EB RBI TL03 | 38.94 | -7.73% | 0 | 0 | ||||||||||
| EB RBI TL04 | 13.12 | -20.29% | 0 | 0 | ||||||||||
| EB RBI TS02 | 15.50 | +27.57% | 0 | 0 | ||||||||||
| EB RWE TL01 | 77.41 | -2.01% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 184.70 | -6.36% | 45 887 | 250 | ||||||||||
| EB S&P 500 TL02 | 295.89 | -3.91% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 146.81 | +9.56% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 929.59 | -0.97% | 0 | 0 | ||||||||||
| EB SAP TL01 | 55.39 | -6.55% | 0 | 0 | ||||||||||
| EB SAP TS03 | 131.23 | +3.13% | 0 | 0 | ||||||||||
| EB SIL IC02 | 514.45 | -0.16% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 217.72 | -1.00% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 126.11 | -2.03% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 150.44 | +2.11% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 27.31 | -2.81% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.11 | -3.23% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 119.90 | -8.96% | 14 279 | 120 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
