Nejnižší kurz, Burza Praha dne 21.2.2022
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 25.2.2022 24.2.2022 23.2.2022 22.2.2022 21.2.2022 |
| Poehled kurzu cenných papíru - 21.2.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAIMLER TS07 | 34.90 | +9.85% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 34.99 | +4.48% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 35.04 | -1.32% | 0 | 0 | ||||||||||
| EB DAIMLER TL05 | 35.18 | -8.27% | 0 | 0 | ||||||||||
| EB EGB TL11 | 38.59 | -7.72% | 0 | 0 | ||||||||||
| EB KOM TL10 | 38.76 | -9.10% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 38.80 | -4.43% | 1 133 751 | 29 020 | ||||||||||
| EB RBI TL03 | 38.94 | -7.73% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL04 | 40.47 | -8.97% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 44.20 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 47.93 | -2.80% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 48.92 | -5.14% | 0 | 0 | ||||||||||
| EB NG TL02 | 50.34 | +10.49% | 0 | 0 | ||||||||||
| EB MONET TL04 | 54.93 | -1.35% | 0 | 0 | ||||||||||
| EB SAP TL01 | 55.39 | -6.55% | 0 | 0 | ||||||||||
| EB KOM TL09 | 55.56 | -6.50% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 56.50 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL04 | 57.57 | -11.74% | 0 | 0 | ||||||||||
| EB EGB TL10 | 60.79 | -4.96% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 60.89 | -4.14% | 0 | 0 | ||||||||||
| EB BMW TS06 | 65.31 | +13.42% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 65.84 | +6.64% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 66.32 | -3.80% | 0 | 0 | ||||||||||
| EB OMV TL04 | 66.74 | -6.15% | 0 | 0 | ||||||||||
| EB EGB TL5 | 68.71 | -4.37% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 70.15 | -3.60% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 76.23 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 77.41 | -2.01% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 83.50 | 0.00% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 91.70 | -1.03% | 47 093 273 | 511 514 | 92.00 | -1.18% | 2 107 228 | 22 857 | ||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NUPEH CZ 5,90/25 | 94.00 | 0.00% | 555 941 | 58 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LIB. O. M. 5,30/23 | 96.99 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| JTSEC 5,00/23 | 97.03 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.10,0/26 | 97.95 | 0.00% | 1 021 876 | 104 | ||||||||||
| JTEF CZKI 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| HEUREKA 5,25/25 | 98.00 | +1.02% | 480 843 | 49 | ||||||||||
| EPH 4,50/25 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 98.01 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 98.04 | 0.00% | 0 | 0 | ||||||||||
| JTFG VIII 4,00/22 | 98.15 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 98.49 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
