Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.2.2022
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
25.2.2022 24.2.2022 23.2.2022 22.2.2022 21.2.2022 |
Poehled kurzu cenných papíru - 21.2.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RBI TL04 | 13.12 | -20.29% | 0 | 0 | ||||||||||
EB ADIDAS TL04 | 29.20 | -18.18% | 0 | 0 | ||||||||||
EB EGB TL12 | 15.41 | -17.64% | 0 | 0 | ||||||||||
EB KOM TL11 | 18.65 | -17.33% | 0 | 0 | ||||||||||
EB CEZ TL13 | 17.42 | -13.38% | 56 910 | 3 000 | ||||||||||
EB BMW TL04 | 57.57 | -11.74% | 0 | 0 | ||||||||||
EB WTI TS8 | 352.54 | -9.85% | 0 | 0 | ||||||||||
EB DAX TL17 | 713.19 | -9.48% | 352 830 | 500 | ||||||||||
EB KOM TL10 | 38.76 | -9.10% | 0 | 0 | ||||||||||
EB HENKEL TL04 | 40.47 | -8.97% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 119.90 | -8.96% | 14 279 | 120 | ||||||||||
EB DAIMLER TL05 | 35.18 | -8.27% | 0 | 0 | ||||||||||
EB RBI TL03 | 38.94 | -7.73% | 0 | 0 | ||||||||||
EB EGB TL11 | 38.59 | -7.72% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 260.00 | -7.14% | 26 000 | 100 | ||||||||||
EB WTI TS7 | 522.75 | -6.76% | 0 | 0 | ||||||||||
EB SAP TL01 | 55.39 | -6.55% | 0 | 0 | ||||||||||
EB KOM TL09 | 55.56 | -6.50% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 184.70 | -6.36% | 45 887 | 250 | ||||||||||
EB OMV TL04 | 66.74 | -6.15% | 0 | 0 | ||||||||||
RBI | 574.20 | -6.12% | 60 118 | 102 | ||||||||||
EB DAX TL16 | 1 264.77 | -5.45% | 0 | 0 | ||||||||||
EB BMW TL03 | 135.67 | -5.19% | 0 | 0 | ||||||||||
EB CEZ TL12 | 48.92 | -5.14% | 0 | 0 | ||||||||||
EB EGB TL10 | 60.79 | -4.96% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 28.19 | -4.86% | 30 015 | 1 035 | ||||||||||
PHOTON ENERGY | 38.80 | -4.43% | 1 133 751 | 29 020 | ||||||||||
EB DBK TL09 | 9.72 | -4.42% | 0 | 0 | ||||||||||
EB LUFTHANSA TL05 | 6.07 | -4.41% | 0 | 0 | ||||||||||
EB EGB TL5 | 68.71 | -4.37% | 0 | 0 | ||||||||||
VOLKSWAGEN | 4 362.00 | -4.16% | 30 599 | 7 | ||||||||||
EB VOW TL04 | 262.16 | -4.15% | 0 | 0 | ||||||||||
EB CEZ TL11 | 60.89 | -4.14% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 295.89 | -3.91% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 770.59 | -3.87% | 0 | 0 | ||||||||||
EB DBK TL08 | 19.89 | -3.82% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 933.00 | -3.81% | 192 110 209 | 202 637 | 932.00 | -4.21% | 11 811 510 | 12 459 | ||||||
EB CEZ TL08 | 66.32 | -3.80% | 0 | 0 | ||||||||||
EB CEZ TL09 | 70.15 | -3.60% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 320.95 | -3.43% | 148 897 | 453 | 321.00 | -3.31% | 637 333 | 1 935 | ||||||
ERSTE GROUP BANK A | 959.80 | -3.32% | 253 130 399 | 261 677 | 967.80 | -3.70% | 5 699 449 | 5 838 | ||||||
EB VIG TL02 | 34.11 | -3.23% | 0 | 0 | ||||||||||
EB DBK TL07 | 23.54 | -3.21% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 508.00 | -3.05% | 6 302 714 | 12 238 | 514.00 | -3.01% | 872 380 | 1 683 | ||||||
EB MONETA TL05 | 25.75 | -3.01% | 0 | 0 | ||||||||||
CTP | 374.00 | -2.86% | 898 513 | 2 394 | ||||||||||
EB USDCZK TS15 | 27.31 | -2.81% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 47.93 | -2.80% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 17.80 | -2.63% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 14.15 | -2.62% | 65 823 | 4 665 | ||||||||||
ORLEN | 370.20 | -2.60% | 188 376 | 511 | ||||||||||
UNIQA INS | 190.00 | -2.56% | 1 900 | 10 | ||||||||||
DEUTSCHE TELEKOM | 405.70 | -2.32% | 37 892 | 93 | 421.50 | -1.36% | 8 430 | 20 | ||||||
EB ADIDAS TL01 | 253.12 | -2.24% | 0 | 0 | ||||||||||
ČEZ | 834.00 | -2.11% | 269 292 186 | 323 022 | 837.50 | -1.93% | 17 012 058 | 20 396 | ||||||
NOKIA CORP. | 118.50 | -2.07% | 2 473 553 | 20 832 | 120.50 | -1.39% | 175 745 | 1 450 | ||||||
EB SILVER TL10 | 126.11 | -2.03% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 460.00 | -2.02% | 12 006 560 | 723 | 16 700.00 | -0.60% | 920 800 | 55 | ||||||
EB RWE TL01 | 77.41 | -2.01% | 0 | 0 | ||||||||||
VIG | 609.00 | -2.01% | 8 021 694 | 13 130 | 607.00 | -2.72% | 420 269 | 685 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 17:59 WFT (vazbič, Akcie ČEZ)
03.07. 17:11 Otázka WTF (Mono, Akcie ČEZ)
03.07. 17:09 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 16:44 Otázka WTF (On the roa, Akcie ČEZ)
03.07. 16:22 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 16:08 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 14:44 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 14:12 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
03.07. 13:25 ČEZ - pohádkář Uncas (On the roa, Akcie ČEZ)
03.07. 13:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB